SKY Short Information, Skyline Champion Corporation
Stock Information
| Company Name: |
Skyline Champion Corporation |
| Stock Symbol: |
SKY |
| Market: |
NYSE |
Get SKY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,289 |
| Total Actual Volume |
8,845,423 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $68 |
| Close: | $67.75 |
| High: | $68.93 |
| Volume: | 1,085,858 |
| Short Volume: | 867 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $67.51 |
| Close: | $67.44 |
| High: | $68.25 |
| Volume: | 615,425 |
| Short Volume: | 930 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-26 |
| Open: | $67 |
| Close: | $67.21 |
| High: | $68.56 |
| Volume: | 559,282 |
| Short Volume: | 105 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $71.32 |
| Close: | $67.63 |
| High: | $71.32 |
| Volume: | 475,736 |
| Short Volume: | 649 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-24 |
| Open: | $71.47 |
| Close: | $71.77 |
| High: | $72.95 |
| Volume: | 264,361 |
| Short Volume: | 517 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-21 |
| Open: | $71.86 |
| Close: | $71.38 |
| High: | $71.93 |
| Volume: | 814,729 |
| Short Volume: | 429 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $72.5 |
| Close: | $71.79 |
| High: | $73.179 |
| Volume: | 392,261 |
| Short Volume: | 751 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-18 |
| Open: | $72.76 |
| Close: | $72.74 |
| High: | $73.54 |
| Volume: | 330,332 |
| Short Volume: | 501 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-17 |
| Open: | $72.38 |
| Close: | $73.06 |
| High: | $73.34 |
| Volume: | 315,456 |
| Short Volume: | 666 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-14 |
| Open: | $71.03 |
| Close: | $72.15 |
| High: | $72.37 |
| Volume: | 314,148 |
| Short Volume: | 604 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-13 |
| Open: | $71 |
| Close: | $72.58 |
| High: | $72.68 |
| Volume: | 330,362 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $69.55 |
| Close: | $71.28 |
| High: | $73.735 |
| Volume: | 665,441 |
| Short Volume: | 4,387 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-11 |
| Open: | $66.49 |
| Close: | $66.33 |
| High: | $66.87 |
| Volume: | 195,932 |
| Short Volume: | 1,582 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-10 |
| Open: | $66.12 |
| Close: | $66.97 |
| High: | $67.09 |
| Volume: | 221,420 |
| Short Volume: | 19 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $67.1 |
| Close: | $66.73 |
| High: | $67.87 |
| Volume: | 364,028 |
| Short Volume: | 42 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $68.63 |
| Close: | $68.5 |
| High: | $69.21 |
| Volume: | 353,879 |
| Short Volume: | 228 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-05 |
| Open: | $67.76 |
| Close: | $69.01 |
| High: | $69.175 |
| Volume: | 456,739 |
| Short Volume: | 725 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-04 |
| Open: | $68.75 |
| Close: | $67.02 |
| High: | $69.17 |
| Volume: | 422,717 |
| Short Volume: | 1,765 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-03 |
| Open: | $70.73 |
| Close: | $69.58 |
| High: | $70.85 |
| Volume: | 356,135 |
| Short Volume: | 412 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-31 |
| Open: | $70.21 |
| Close: | $69.61 |
| High: | $71.08 |
| Volume: | 311,182 |
| Short Volume: | 105 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.