home / stock / skyay / skyay short

SKYAY Short Information, Sky Limited - ADR

Stock Information
Company Name: Sky Limited - ADR
Stock Symbol: SKYAY
Market: OTC
Menu
SKYAY SKYAY Quote SKYAY Short SKYAY News SKYAY Articles SKYAY Message Board
Get SKYAY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 38,260
Total Actual Volume 181,610
Short Trends
Cover Days 16
Short Days 4
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-12-27
Open:$87.00
Close:$87.16
High:$87.16
Volume:3,888
Short Volume:1,126
Short Percentage:28.96%
Stock Date:2018-12-24
Open:$N/A
Close:$85.50
High:$N/A
Volume:176
Short Volume:104
Short Percentage:59.09%
Stock Date:2018-12-21
Open:$85.50
Close:$85.50
High:$85.50
Volume:423
Short Volume:110
Short Percentage:26.00%
Stock Date:2018-12-13
Open:$85.60
Close:$85.50
High:$85.60
Volume:1,461
Short Volume:100
Short Percentage:6.84%
Stock Date:2018-11-07
Open:$88.35
Close:$89.905
High:$89.905
Volume:2,830
Short Volume:59
Short Percentage:2.08%
Stock Date:2018-11-01
Open:$89.47
Close:$89.50
High:$89.50
Volume:11,506
Short Volume:3,770
Short Percentage:32.77%
Stock Date:2018-10-30
Open:$87.95
Close:$87.375
High:$87.95
Volume:15,604
Short Volume:636
Short Percentage:4.08%
Stock Date:2018-10-23
Open:$89.50
Close:$89.45
High:$90.3192
Volume:22,843
Short Volume:1,220
Short Percentage:5.34%
Stock Date:2018-10-19
Open:$90.05
Close:$90.50
High:$90.50
Volume:1,033
Short Volume:52
Short Percentage:5.03%
Stock Date:2018-10-18
Open:$91.20
Close:$90.30
High:$91.20
Volume:3,064
Short Volume:2,244
Short Percentage:73.24%
Stock Date:2018-10-11
Open:$91.17
Close:$91.03
High:$91.17
Volume:5,831
Short Volume:5
Short Percentage:0.09%
Stock Date:2018-10-10
Open:$90.85
Close:$91.00
High:$91.00
Volume:1,909
Short Volume:220
Short Percentage:11.52%
Stock Date:2018-10-09
Open:$90.895
Close:$91.00
High:$91.00
Volume:4,325
Short Volume:2,618
Short Percentage:60.53%
Stock Date:2018-10-02
Open:$89.3756
Close:$89.483
High:$89.93
Volume:1,322
Short Volume:7
Short Percentage:0.53%
Stock Date:2018-09-28
Open:$89.69
Close:$90.86
High:$91.77
Volume:7,656
Short Volume:5,099
Short Percentage:66.60%
Stock Date:2018-09-27
Open:$90.60
Close:$90.24
High:$92.41
Volume:1,974
Short Volume:518
Short Percentage:26.24%
Stock Date:2018-09-26
Open:$90.89
Close:$90.85
High:$91.00
Volume:28,592
Short Volume:2,364
Short Percentage:8.27%
Stock Date:2018-09-25
Open:$90.53
Close:$90.80
High:$90.83
Volume:13,428
Short Volume:2,945
Short Percentage:21.93%
Stock Date:2018-09-24
Open:$92.28
Close:$90.11
High:$92.28
Volume:25,364
Short Volume:7,307
Short Percentage:28.81%
Stock Date:2018-09-21
Open:$83.23
Close:$82.90
High:$84.43
Volume:28,381
Short Volume:7,756
Short Percentage:27.33%