SKYE Quote, Trading Chart, Skye Bioscience Inc Com

home / stock / skye / skye quote

Stock Information
Company Name: Skye Bioscience Inc Com
Stock Symbol: SKYE
Market: OTC
Website: skyebioscience.com
Menu
SKYE SKYE Quote SKYE Short SKYE News SKYE Articles SKYE Message Board
Get SKYE Alerts

News, Short Squeeze, Breakout and More Instantly...
SKYE Quote
Last:$14.81
Change Percent:-5.81%
Open:$15.67
Previous Close:$14.81
High:$16.01
Low:$14.005
Volume:216,501
Last Trade Date Time:04/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SKYE Chart
Last Twenty Trading Days
Date:2024-04-22
Open:$15.67
Close:$14.81
High:$16.01
Low:$14.005
Volume:216,501
Date:2024-04-19
Open:$16.22
Close:$16.14
High:$17.4
Low:$14.2376
Volume:105,077
Date:2024-04-18
Open:$17.37
Close:$16.97
High:$17.6473
Low:$16.26
Volume:69,556
Date:2024-04-17
Open:$16.95
Close:$17.36
High:$17.4772
Low:$16.4
Volume:87,599
Date:2024-04-16
Open:$13
Close:$16.25
High:$16.43
Low:$12.97
Volume:100,895
Date:2024-04-15
Open:$12.91
Close:$13
High:$13
Low:$12.48
Volume:53,715
Date:2024-04-12
Open:$12.83
Close:$12.91
High:$13.3788
Low:$12.3801
Volume:51,807
Date:2024-04-11
Open:$13.5
Close:$12.69
High:$13.7128
Low:$11.04
Volume:17,581
Date:2024-04-10
Open:$9.8
Close:$12.81
High:$14.1975
Low:$9.547
Volume:23,348
Date:2024-04-09
Open:$8.86
Close:$9.17
High:$9.2327
Low:$8.25
Volume:26,811
Date:2024-04-08
Open:$9.05
Close:$9.59
High:$10.25
Low:$8.8
Volume:26,719
Date:2024-04-05
Open:$11.4
Close:$9.05
High:$11.99
Low:$7.35
Volume:74,290
Date:2024-04-04
Open:$13.25
Close:$11.08
High:$13.35
Low:$11.04
Volume:53,930
Date:2024-04-03
Open:$14.13
Close:$13.39
High:$14.18
Low:$13
Volume:19,135
Date:2024-04-02
Open:$14
Close:$14.1
High:$14.56
Low:$13.51
Volume:2,314
Date:2024-04-01
Open:$14.14
Close:$14.18
High:$15.59
Low:$13.54
Volume:6,072
Date:2024-03-29
Open:$14.34
Close:$15.64
High:$15.745
Low:$14.34
Volume:26,253
Date:2024-03-28
Open:$14.34
Close:$15.64
High:$15.745
Low:$14.34
Volume:26,253
Date:2024-03-27
Open:$13.75
Close:$14.34
High:$14.34
Low:$13.67
Volume:2,721
Date:2024-03-26
Open:$13.45
Close:$13.77
High:$14.4
Low:$13
Volume:13,991