SKYE Short Information, Skye Bioscience Inc Com
Stock Information
| Company Name: |
Skye Bioscience Inc Com |
| Stock Symbol: |
SKYE |
| Market: |
OTC |
| Website: |
skyebioscience.com |
Get SKYE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
112,290 |
| Total Actual Volume |
409,461 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
0 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-10 |
| Open: | $9.8 |
| Close: | $12.81 |
| High: | $14.1975 |
| Volume: | 23,348 |
| Short Volume: | 11,307 |
| Short Percentage: | 48.43% |
| Stock Date: | 2024-04-09 |
| Open: | $8.86 |
| Close: | $9.17 |
| High: | $9.2327 |
| Volume: | 26,811 |
| Short Volume: | 7,117 |
| Short Percentage: | 26.55% |
| Stock Date: | 2024-04-08 |
| Open: | $9.05 |
| Close: | $9.59 |
| High: | $10.25 |
| Volume: | 26,719 |
| Short Volume: | 6,157 |
| Short Percentage: | 23.04% |
| Stock Date: | 2024-04-05 |
| Open: | $11.4 |
| Close: | $9.05 |
| High: | $11.99 |
| Volume: | 74,290 |
| Short Volume: | 12,391 |
| Short Percentage: | 16.68% |
| Stock Date: | 2024-04-04 |
| Open: | $13.25 |
| Close: | $11.08 |
| High: | $13.35 |
| Volume: | 53,930 |
| Short Volume: | 13,584 |
| Short Percentage: | 25.19% |
| Stock Date: | 2024-04-03 |
| Open: | $14.13 |
| Close: | $13.39 |
| High: | $14.18 |
| Volume: | 19,135 |
| Short Volume: | 5,676 |
| Short Percentage: | 29.66% |
| Stock Date: | 2024-04-02 |
| Open: | $14 |
| Close: | $14.1 |
| High: | $14.56 |
| Volume: | 2,314 |
| Short Volume: | 400 |
| Short Percentage: | 17.29% |
| Stock Date: | 2024-04-01 |
| Open: | $14.14 |
| Close: | $14.18 |
| High: | $15.59 |
| Volume: | 6,072 |
| Short Volume: | 920 |
| Short Percentage: | 15.15% |
| Stock Date: | 2024-03-28 |
| Open: | $14.34 |
| Close: | $15.64 |
| High: | $15.745 |
| Volume: | 26,253 |
| Short Volume: | 11,928 |
| Short Percentage: | 45.43% |
| Stock Date: | 2024-03-27 |
| Open: | $13.75 |
| Close: | $14.34 |
| High: | $14.34 |
| Volume: | 2,721 |
| Short Volume: | 709 |
| Short Percentage: | 26.06% |
| Stock Date: | 2024-03-26 |
| Open: | $13.45 |
| Close: | $13.77 |
| High: | $14.4 |
| Volume: | 13,991 |
| Short Volume: | 6,219 |
| Short Percentage: | 44.45% |
| Stock Date: | 2024-03-25 |
| Open: | $12 |
| Close: | $13.4 |
| High: | $13.75 |
| Volume: | 6,142 |
| Short Volume: | 1,335 |
| Short Percentage: | 21.74% |
| Stock Date: | 2024-03-22 |
| Open: | $13.15 |
| Close: | $12 |
| High: | $13.15 |
| Volume: | 5,050 |
| Short Volume: | 543 |
| Short Percentage: | 10.75% |
| Stock Date: | 2024-03-21 |
| Open: | $12.65 |
| Close: | $12.9 |
| High: | $14.2 |
| Volume: | 14,713 |
| Short Volume: | 2,728 |
| Short Percentage: | 18.54% |
| Stock Date: | 2024-03-20 |
| Open: | $13.47 |
| Close: | $12.655 |
| High: | $13.47 |
| Volume: | 13,054 |
| Short Volume: | 4,126 |
| Short Percentage: | 31.61% |
| Stock Date: | 2024-03-19 |
| Open: | $14 |
| Close: | $13.5 |
| High: | $15.78 |
| Volume: | 21,150 |
| Short Volume: | 5,458 |
| Short Percentage: | 25.81% |
| Stock Date: | 2024-03-18 |
| Open: | $13.58 |
| Close: | $13.5 |
| High: | $14.95 |
| Volume: | 13,396 |
| Short Volume: | 3,052 |
| Short Percentage: | 22.78% |
| Stock Date: | 2024-03-15 |
| Open: | $13 |
| Close: | $13.21 |
| High: | $16.01 |
| Volume: | 31,781 |
| Short Volume: | 7,976 |
| Short Percentage: | 25.10% |
| Stock Date: | 2024-03-14 |
| Open: | $10.2 |
| Close: | $12.9 |
| High: | $13 |
| Volume: | 22,411 |
| Short Volume: | 8,577 |
| Short Percentage: | 38.27% |
| Stock Date: | 2024-03-13 |
| Open: | $10.27 |
| Close: | $10.55 |
| High: | $10.75 |
| Volume: | 6,180 |
| Short Volume: | 2,087 |
| Short Percentage: | 33.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.