SKYH Short Information, Sky Harvest Energy Corp
Stock Information
Company Name: |
Sky Harvest Energy Corp |
Stock Symbol: |
SKYH |
Market: |
NYSE |
Website: |
skyharbour.group |
Get SKYH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
17,610 |
Total Actual Volume |
2,706,068 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $9.4 |
Close: | $9.18 |
High: | $9.4024 |
Volume: | 23,171 |
Short Volume: | 108 |
Short Percentage: | 0.47% |
Stock Date: | 2024-07-02 |
Open: | $9.63 |
Close: | $9.35 |
High: | $10.1 |
Volume: | 89,739 |
Short Volume: | 191 |
Short Percentage: | 0.21% |
Stock Date: | 2024-07-01 |
Open: | $9.08 |
Close: | $9.83 |
High: | $9.83 |
Volume: | 129,374 |
Short Volume: | 129 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-28 |
Open: | $8.97 |
Close: | $9.25 |
High: | $9.905 |
Volume: | 1,524,256 |
Short Volume: | 1,497 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-27 |
Open: | $9.03 |
Close: | $9 |
High: | $9.53 |
Volume: | 106,959 |
Short Volume: | 290 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-26 |
Open: | $8.79 |
Close: | $8.9 |
High: | $9.1 |
Volume: | 64,301 |
Short Volume: | 26 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-25 |
Open: | $9.2 |
Close: | $8.91 |
High: | $9.35 |
Volume: | 56,429 |
Short Volume: | 9 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-24 |
Open: | $9.45 |
Close: | $9.15 |
High: | $9.545 |
Volume: | 37,973 |
Short Volume: | 21 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-21 |
Open: | $9.53 |
Close: | $9.42 |
High: | $9.56 |
Volume: | 50,642 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-20 |
Open: | $9.36 |
Close: | $9.27 |
High: | $9.905 |
Volume: | 45,521 |
Short Volume: | 131 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-18 |
Open: | $9.72 |
Close: | $9.5 |
High: | $9.97 |
Volume: | 68,790 |
Short Volume: | 13,858 |
Short Percentage: | 20.15% |
Stock Date: | 2024-06-17 |
Open: | $9.23 |
Close: | $9.6 |
High: | $9.87 |
Volume: | 59,535 |
Short Volume: | 443 |
Short Percentage: | 0.74% |
Stock Date: | 2024-06-14 |
Open: | $9.01 |
Close: | $9.24 |
High: | $9.545 |
Volume: | 70,671 |
Short Volume: | 3 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-13 |
Open: | $9.5 |
Close: | $9.08 |
High: | $9.78 |
Volume: | 78,862 |
Short Volume: | 4 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-12 |
Open: | $9.89 |
Close: | $9.59 |
High: | $10.34 |
Volume: | 51,426 |
Short Volume: | 575 |
Short Percentage: | 1.12% |
Stock Date: | 2024-06-11 |
Open: | $9.86 |
Close: | $9.85 |
High: | $10.14 |
Volume: | 55,082 |
Short Volume: | 12 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-10 |
Open: | $9.81 |
Close: | $9.94 |
High: | $10.25 |
Volume: | 40,759 |
Short Volume: | 12 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-07 |
Open: | $9.83 |
Close: | $9.89 |
High: | $10.3 |
Volume: | 34,311 |
Short Volume: | 13 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-06 |
Open: | $10.28 |
Close: | $9.9 |
High: | $10.68 |
Volume: | 50,490 |
Short Volume: | 258 |
Short Percentage: | 0.51% |
Stock Date: | 2024-06-05 |
Open: | $9.85 |
Close: | $10.26 |
High: | $10.39 |
Volume: | 67,777 |
Short Volume: | 29 |
Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.