SKYU Quote, Trading Chart, ProShares Ultra Nasdaq Cloud Computing ETF
Stock Information
| Company Name: |
ProShares Ultra Nasdaq Cloud Computing ETF |
| Stock Symbol: |
SKYU |
| Market: |
NASDAQ |
Get SKYU Alerts
News, Short Squeeze, Breakout and More Instantly...
SKYU Quote
| Last: | $26.82 |
| Change Percent: | 0.0% |
| Open: | $26.82 |
| Previous Close: | $26.82 |
| High: | $26.82 |
| Low: | $26.82 |
| Volume: | 243 |
| Last Trade Date Time: | 03/10/2026 09:35:57 am |
| Quotes are delayed by 15 to 20 minutes. |
SKYU Chart
Last Twenty Trading Days
| Date: | 2026-03-10 |
| Open: | $26.82 |
| Close: | $26.82 |
| High: | $26.82 |
| Low: | $26.82 |
| Volume: | 243 |
| Date: | 2026-03-06 |
| Open: | $26.79 |
| Close: | $27.2295 |
| High: | $26.9703 |
| Low: | $26.79 |
| Volume: | 1,162 |
| Date: | 2026-03-05 |
| Open: | $27.1888 |
| Close: | $27.1888 |
| High: | $27.2295 |
| Low: | $27.1888 |
| Volume: | 971 |
| Date: | 2026-02-27 |
| Open: | $25.1 |
| Close: | $25.6808 |
| High: | $25.17 |
| Low: | $24.88 |
| Volume: | 2,349 |
| Date: | 2026-02-26 |
| Open: | $26.33 |
| Close: | $25.291 |
| High: | $26.33 |
| Low: | $25.65 |
| Volume: | 2,355 |
| Date: | 2026-02-25 |
| Open: | $24.82 |
| Close: | $24.87 |
| High: | $25.3 |
| Low: | $24.82 |
| Volume: | 2,041 |
| Date: | 2026-02-24 |
| Open: | $23.4 |
| Close: | $24.05 |
| High: | $25.09 |
| Low: | $23.4 |
| Volume: | 13,297 |
| Date: | 2026-02-23 |
| Open: | $25.19 |
| Close: | $27.77 |
| High: | $25.19 |
| Low: | $24.05 |
| Volume: | 1,400 |
| Date: | 2026-02-20 |
| Open: | $27.77 |
| Close: | $27.77 |
| High: | $27.77 |
| Low: | $27.77 |
| Volume: | 115 |
| Date: | 2026-02-17 |
| Open: | $26.97 |
| Close: | $27.8379 |
| High: | $26.98 |
| Low: | $26.97 |
| Volume: | 604 |
| Date: | 2026-02-16 |
| Open: | $28.09 |
| Close: | $28.09 |
| High: | $28.28 |
| Low: | $27.8379 |
| Volume: | 9,037 |
| Date: | 2026-02-12 |
| Open: | $25.798 |
| Close: | $27.2499 |
| High: | $26.07 |
| Low: | $25.798 |
| Volume: | 360 |
| Date: | 2026-02-11 |
| Open: | $27.2499 |
| Close: | $29.14 |
| High: | $27.2499 |
| Low: | $27.2499 |
| Volume: | 445 |
| Date: | 2026-02-10 |
| Open: | $29.26 |
| Close: | $26.68 |
| High: | $29.26 |
| Low: | $29.14 |
| Volume: | 914 |
| Date: | 2026-02-09 |
| Open: | $26.68 |
| Close: | $26.095 |
| High: | $26.68 |
| Low: | $26.68 |
| Volume: | 624 |
| Date: | 2026-02-06 |
| Open: | $26 |
| Close: | $26.42 |
| High: | $26.095 |
| Low: | $26 |
| Volume: | 2,176 |
| Date: | 2026-02-05 |
| Open: | $25.51 |
| Close: | $26.79 |
| High: | $26.42 |
| Low: | $25.51 |
| Volume: | 2,979 |
| Date: | 2026-02-04 |
| Open: | $26.6557 |
| Close: | $28.23 |
| High: | $26.79 |
| Low: | $26.6557 |
| Volume: | 582 |
| Date: | 2026-02-03 |
| Open: | $28.24 |
| Close: | $28.24 |
| High: | $28.24 |
| Low: | $28.23 |
| Volume: | 726 |
| Date: | 2026-01-30 |
| Open: | $31.83 |
| Close: | $32 |
| High: | $31.83 |
| Low: | $31.83 |
| Volume: | 163 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.