SKYU Quote, Trading Chart, ProShares Ultra Nasdaq Cloud Computing ETF
Stock Information
| Company Name: |
ProShares Ultra Nasdaq Cloud Computing ETF |
| Stock Symbol: |
SKYU |
| Market: |
NASDAQ |
Get SKYU Alerts
News, Short Squeeze, Breakout and More Instantly...
SKYU Quote
| Last: | $23.2 |
| Change Percent: | -2.79% |
| Open: | $23.2 |
| Previous Close: | $23.2 |
| High: | $23.2 |
| Low: | $23.2 |
| Volume: | 132 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
SKYU Chart
Last Twenty Trading Days
| Date: | 2024-07-25 |
| Open: | $23.2 |
| Close: | $23.2 |
| High: | $23.2 |
| Low: | $23.2 |
| Volume: | 132 |
| Date: | 2024-07-24 |
| Open: | $23.7934 |
| Close: | $22.57 |
| High: | $23.97 |
| Low: | $22.57 |
| Volume: | 3,842 |
| Date: | 2024-07-23 |
| Open: | $24.13 |
| Close: | $24.31 |
| High: | $24.3323 |
| Low: | $24.13 |
| Volume: | 1,124 |
| Date: | 2024-07-22 |
| Open: | $23.84 |
| Close: | $23.83 |
| High: | $23.84 |
| Low: | $23.77 |
| Volume: | 1,033 |
| Date: | 2024-07-19 |
| Open: | $23.3015 |
| Close: | $23.4 |
| High: | $23.4 |
| Low: | $23.3015 |
| Volume: | 187 |
| Date: | 2024-07-18 |
| Open: | $23.38 |
| Close: | $23.42 |
| High: | $23.42 |
| Low: | $23.38 |
| Volume: | 1,636 |
| Date: | 2024-07-17 |
| Open: | $24.5746 |
| Close: | $24.27 |
| High: | $24.5746 |
| Low: | $24.16 |
| Volume: | 4,989 |
| Date: | 2024-07-16 |
| Open: | $24.94 |
| Close: | $25.19 |
| High: | $25.19 |
| Low: | $24.81 |
| Volume: | 1,350 |
| Date: | 2024-07-15 |
| Open: | $24.66 |
| Close: | $24.8 |
| High: | $24.8 |
| Low: | $24.65 |
| Volume: | 639 |
| Date: | 2024-07-12 |
| Open: | $24.74 |
| Close: | $24.67 |
| High: | $24.76 |
| Low: | $24.67 |
| Volume: | 534 |
| Date: | 2024-07-11 |
| Open: | $24.4 |
| Close: | $24.34 |
| High: | $24.9 |
| Low: | $24.23 |
| Volume: | 12,614 |
| Date: | 2024-07-10 |
| Open: | $24.36 |
| Close: | $24.38 |
| High: | $24.4001 |
| Low: | $24.21 |
| Volume: | 9,887 |
| Date: | 2024-07-09 |
| Open: | $24.66 |
| Close: | $24.56 |
| High: | $24.66 |
| Low: | $24.56 |
| Volume: | 601 |
| Date: | 2024-07-08 |
| Open: | $25.39 |
| Close: | $25.22 |
| High: | $25.39 |
| Low: | $25.14 |
| Volume: | 830 |
| Date: | 2024-07-05 |
| Open: | $25.21 |
| Close: | $25.42 |
| High: | $25.49 |
| Low: | $25.21 |
| Volume: | 1,939 |
| Date: | 2024-07-04 |
| Open: | $25 |
| Close: | $25.07 |
| High: | $25.24 |
| Low: | $25 |
| Volume: | 937 |
| Date: | 2024-07-03 |
| Open: | $25 |
| Close: | $25.07 |
| High: | $25.24 |
| Low: | $25 |
| Volume: | 937 |
| Date: | 2024-07-02 |
| Open: | $24.9879 |
| Close: | $24.89 |
| High: | $24.9879 |
| Low: | $24.89 |
| Volume: | 558 |
| Date: | 2024-07-01 |
| Open: | $24.66 |
| Close: | $24.91 |
| High: | $24.95 |
| Low: | $24.2 |
| Volume: | 2,604 |
| Date: | 2024-06-28 |
| Open: | $24.39 |
| Close: | $24.49 |
| High: | $24.62 |
| Low: | $24.39 |
| Volume: | 1,095 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.