SKYU Short Information, ProShares Ultra Nasdaq Cloud Computing ETF
Stock Information
| Company Name: |
ProShares Ultra Nasdaq Cloud Computing ETF |
| Stock Symbol: |
SKYU |
| Market: |
NASDAQ |
Get SKYU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,967 |
| Total Actual Volume |
47,536 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $23.7934 |
| Close: | $22.57 |
| High: | $23.97 |
| Volume: | 3,842 |
| Short Volume: | 200 |
| Short Percentage: | 5.21% |
| Stock Date: | 2024-07-23 |
| Open: | $24.13 |
| Close: | $24.31 |
| High: | $24.3323 |
| Volume: | 1,124 |
| Short Volume: | 67 |
| Short Percentage: | 5.96% |
| Stock Date: | 2024-07-22 |
| Open: | $23.84 |
| Close: | $23.83 |
| High: | $23.84 |
| Volume: | 1,033 |
| Short Volume: | 222 |
| Short Percentage: | 21.49% |
| Stock Date: | 2024-07-19 |
| Open: | $23.3015 |
| Close: | $23.4 |
| High: | $23.4 |
| Volume: | 187 |
| Short Volume: | 23 |
| Short Percentage: | 12.30% |
| Stock Date: | 2024-07-18 |
| Open: | $23.38 |
| Close: | $23.42 |
| High: | $23.42 |
| Volume: | 1,636 |
| Short Volume: | 55 |
| Short Percentage: | 3.36% |
| Stock Date: | 2024-07-17 |
| Open: | $24.5746 |
| Close: | $24.27 |
| High: | $24.5746 |
| Volume: | 4,989 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-16 |
| Open: | $24.94 |
| Close: | $25.19 |
| High: | $25.19 |
| Volume: | 1,350 |
| Short Volume: | 104 |
| Short Percentage: | 7.70% |
| Stock Date: | 2024-07-15 |
| Open: | $24.66 |
| Close: | $24.8 |
| High: | $24.8 |
| Volume: | 639 |
| Short Volume: | 12 |
| Short Percentage: | 1.88% |
| Stock Date: | 2024-07-12 |
| Open: | $24.74 |
| Close: | $24.67 |
| High: | $24.76 |
| Volume: | 534 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-11 |
| Open: | $24.4 |
| Close: | $24.34 |
| High: | $24.9 |
| Volume: | 12,614 |
| Short Volume: | 99 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-10 |
| Open: | $24.36 |
| Close: | $24.38 |
| High: | $24.4001 |
| Volume: | 9,887 |
| Short Volume: | 13 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-09 |
| Open: | $24.66 |
| Close: | $24.56 |
| High: | $24.66 |
| Volume: | 601 |
| Short Volume: | 63 |
| Short Percentage: | 10.48% |
| Stock Date: | 2024-07-08 |
| Open: | $25.39 |
| Close: | $25.22 |
| High: | $25.39 |
| Volume: | 830 |
| Short Volume: | 9 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-07-05 |
| Open: | $25.21 |
| Close: | $25.42 |
| High: | $25.49 |
| Volume: | 1,939 |
| Short Volume: | 132 |
| Short Percentage: | 6.81% |
| Stock Date: | 2024-07-03 |
| Open: | $25 |
| Close: | $25.07 |
| High: | $25.24 |
| Volume: | 937 |
| Short Volume: | 173 |
| Short Percentage: | 18.46% |
| Stock Date: | 2024-07-02 |
| Open: | $24.9879 |
| Close: | $24.89 |
| High: | $24.9879 |
| Volume: | 558 |
| Short Volume: | 64 |
| Short Percentage: | 11.47% |
| Stock Date: | 2024-07-01 |
| Open: | $24.66 |
| Close: | $24.91 |
| High: | $24.95 |
| Volume: | 2,604 |
| Short Volume: | 502 |
| Short Percentage: | 19.28% |
| Stock Date: | 2024-06-28 |
| Open: | $24.39 |
| Close: | $24.49 |
| High: | $24.62 |
| Volume: | 1,095 |
| Short Volume: | 48 |
| Short Percentage: | 4.38% |
| Stock Date: | 2024-06-25 |
| Open: | $22.7 |
| Close: | $22.91 |
| High: | $22.91 |
| Volume: | 288 |
| Short Volume: | 71 |
| Short Percentage: | 24.65% |
| Stock Date: | 2024-06-24 |
| Open: | $22.8799 |
| Close: | $22.66 |
| High: | $22.8799 |
| Volume: | 849 |
| Short Volume: | 108 |
| Short Percentage: | 12.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.