SKYX Quote, Trading Chart, SKYX Platforms Corp.

home / stock / skyx / skyx quote

Stock Information
Company Name: SKYX Platforms Corp.
Stock Symbol: SKYX
Market: NASDAQ
Website: skyplug.com
Menu
SKYX SKYX Quote SKYX Short SKYX News SKYX Articles SKYX Message Board
Get SKYX Alerts

News, Short Squeeze, Breakout and More Instantly...
SKYX Quote
Last:$0.9303
Change Percent:-2.19%
Open:$0.93
Previous Close:$0.9303
High:$0.9462
Low:$0.9027
Volume:110,815
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SKYX Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0.93
Close:$0.9303
High:$0.9462
Low:$0.9027
Volume:110,815
Date:2024-07-02
Open:$0.9458
Close:$0.9101
High:$0.9491
Low:$0.91
Volume:216,279
Date:2024-07-01
Open:$0.99
Close:$0.9271
High:$0.9993
Low:$0.9116
Volume:314,900
Date:2024-06-28
Open:$1.07
Close:$0.95
High:$1.08
Low:$0.92
Volume:7,166,588
Date:2024-06-27
Open:$1.11
Close:$1.05
High:$1.13
Low:$1.01
Volume:476,418
Date:2024-06-26
Open:$1.1
Close:$1.1
High:$1.21
Low:$1.06
Volume:580,474
Date:2024-06-25
Open:$1.07
Close:$1.09
High:$1.09
Low:$1.01
Volume:531,786
Date:2024-06-24
Open:$1
Close:$1.05
High:$1.06
Low:$0.969607
Volume:394,820
Date:2024-06-21
Open:$1.1
Close:$1
High:$1.1
Low:$0.996
Volume:462,796
Date:2024-06-20
Open:$0.9547
Close:$1.03
High:$1.1
Low:$0.94
Volume:442,657
Date:2024-06-19
Open:$0.871
Close:$0.9643
High:$0.9795
Low:$0.8416
Volume:249,403
Date:2024-06-18
Open:$0.871
Close:$0.9643
High:$0.9795
Low:$0.8416
Volume:249,403
Date:2024-06-17
Open:$0.8629
Close:$0.8513
High:$0.8761
Low:$0.85
Volume:83,478
Date:2024-06-14
Open:$0.945
Close:$0.8686
High:$0.945541
Low:$0.8502
Volume:249,939
Date:2024-06-13
Open:$0.9764
Close:$0.9654
High:$0.9862
Low:$0.94
Volume:74,345
Date:2024-06-12
Open:$0.9248
Close:$0.9807
High:$0.9896
Low:$0.9001
Volume:149,913
Date:2024-06-11
Open:$0.85
Close:$0.9628
High:$0.9628
Low:$0.85
Volume:206,189
Date:2024-06-10
Open:$0.8456
Close:$0.8633
High:$0.8792
Low:$0.831
Volume:101,014
Date:2024-06-07
Open:$0.86
Close:$0.8456
High:$0.899
Low:$0.84
Volume:154,489
Date:2024-06-06
Open:$0.8839
Close:$0.8601
High:$0.9151
Low:$0.8601
Volume:76,610