SKYX Short Information, SKYX Platforms Corp.
Stock Information
| Company Name: |
SKYX Platforms Corp. |
| Stock Symbol: |
SKYX |
| Market: |
NASDAQ |
| Website: |
skyplug.com |
Get SKYX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,223,035 |
| Total Actual Volume |
12,186,999 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0.9458 |
| Close: | $0.9101 |
| High: | $0.9491 |
| Volume: | 216,279 |
| Short Volume: | 38,026 |
| Short Percentage: | 17.58% |
| Stock Date: | 2024-07-01 |
| Open: | $0.99 |
| Close: | $0.9271 |
| High: | $0.9993 |
| Volume: | 314,900 |
| Short Volume: | 66,716 |
| Short Percentage: | 21.19% |
| Stock Date: | 2024-06-28 |
| Open: | $1.07 |
| Close: | $0.95 |
| High: | $1.08 |
| Volume: | 7,166,588 |
| Short Volume: | 240,702 |
| Short Percentage: | 3.36% |
| Stock Date: | 2024-06-27 |
| Open: | $1.11 |
| Close: | $1.05 |
| High: | $1.13 |
| Volume: | 476,418 |
| Short Volume: | 89,870 |
| Short Percentage: | 18.86% |
| Stock Date: | 2024-06-26 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.21 |
| Volume: | 580,474 |
| Short Volume: | 93,933 |
| Short Percentage: | 16.18% |
| Stock Date: | 2024-06-25 |
| Open: | $1.07 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 531,786 |
| Short Volume: | 59,194 |
| Short Percentage: | 11.13% |
| Stock Date: | 2024-06-24 |
| Open: | $1 |
| Close: | $1.05 |
| High: | $1.06 |
| Volume: | 394,820 |
| Short Volume: | 110,276 |
| Short Percentage: | 27.93% |
| Stock Date: | 2024-06-21 |
| Open: | $1.1 |
| Close: | $1 |
| High: | $1.1 |
| Volume: | 462,796 |
| Short Volume: | 74,024 |
| Short Percentage: | 15.99% |
| Stock Date: | 2024-06-20 |
| Open: | $0.9547 |
| Close: | $1.03 |
| High: | $1.1 |
| Volume: | 442,657 |
| Short Volume: | 90,499 |
| Short Percentage: | 20.44% |
| Stock Date: | 2024-06-18 |
| Open: | $0.871 |
| Close: | $0.9643 |
| High: | $0.9795 |
| Volume: | 249,403 |
| Short Volume: | 60,135 |
| Short Percentage: | 24.11% |
| Stock Date: | 2024-06-17 |
| Open: | $0.8629 |
| Close: | $0.8513 |
| High: | $0.8761 |
| Volume: | 83,478 |
| Short Volume: | 21,122 |
| Short Percentage: | 25.30% |
| Stock Date: | 2024-06-14 |
| Open: | $0.945 |
| Close: | $0.8686 |
| High: | $0.945541 |
| Volume: | 249,939 |
| Short Volume: | 55,682 |
| Short Percentage: | 22.28% |
| Stock Date: | 2024-06-13 |
| Open: | $0.9764 |
| Close: | $0.9654 |
| High: | $0.9862 |
| Volume: | 74,345 |
| Short Volume: | 14,352 |
| Short Percentage: | 19.30% |
| Stock Date: | 2024-06-12 |
| Open: | $0.9248 |
| Close: | $0.9807 |
| High: | $0.9896 |
| Volume: | 149,913 |
| Short Volume: | 18,028 |
| Short Percentage: | 12.03% |
| Stock Date: | 2024-06-11 |
| Open: | $0.85 |
| Close: | $0.9628 |
| High: | $0.9628 |
| Volume: | 206,189 |
| Short Volume: | 33,257 |
| Short Percentage: | 16.13% |
| Stock Date: | 2024-06-10 |
| Open: | $0.8456 |
| Close: | $0.8633 |
| High: | $0.8792 |
| Volume: | 101,014 |
| Short Volume: | 21,641 |
| Short Percentage: | 21.42% |
| Stock Date: | 2024-06-07 |
| Open: | $0.86 |
| Close: | $0.8456 |
| High: | $0.899 |
| Volume: | 154,489 |
| Short Volume: | 49,268 |
| Short Percentage: | 31.89% |
| Stock Date: | 2024-06-06 |
| Open: | $0.8839 |
| Close: | $0.8601 |
| High: | $0.9151 |
| Volume: | 76,610 |
| Short Volume: | 23,758 |
| Short Percentage: | 31.01% |
| Stock Date: | 2024-06-05 |
| Open: | $0.8933 |
| Close: | $0.9 |
| High: | $0.9 |
| Volume: | 143,296 |
| Short Volume: | 21,288 |
| Short Percentage: | 14.86% |
| Stock Date: | 2024-06-04 |
| Open: | $0.88 |
| Close: | $0.88 |
| High: | $0.8962 |
| Volume: | 111,605 |
| Short Volume: | 41,264 |
| Short Percentage: | 36.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.