home / stock / skyy / skyy short

SKYY Short Information, First Trust ISE Cloud Computing Index Fund

Stock Information
Company Name: First Trust ISE Cloud Computing Index Fund
Stock Symbol: SKYY
Market: NASDAQ
Menu
SKYY SKYY Quote SKYY Short SKYY News SKYY Articles SKYY Message Board
Get SKYY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 353,467
Total Actual Volume 2,786,338
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$95.64
Close:$93.68
High:$95.6771
Volume:151,956
Short Volume:8,424
Short Percentage:5.54%
Stock Date:2024-07-17
Open:$95.76
Close:$95.27
High:$96.27
Volume:170,450
Short Volume:8,813
Short Percentage:5.17%
Stock Date:2024-07-16
Open:$96.83
Close:$97.06
High:$97.27
Volume:124,703
Short Volume:13,995
Short Percentage:11.22%
Stock Date:2024-07-15
Open:$96.49
Close:$96.33
High:$97.0456
Volume:149,916
Short Volume:23,009
Short Percentage:15.35%
Stock Date:2024-07-12
Open:$95.51
Close:$96.2
High:$96.57
Volume:171,888
Short Volume:16,665
Short Percentage:9.70%
Stock Date:2024-07-11
Open:$96.01
Close:$95.39
High:$96.79
Volume:235,135
Short Volume:16,277
Short Percentage:6.92%
Stock Date:2024-07-10
Open:$96.1
Close:$95.49
High:$96.1
Volume:201,962
Short Volume:25,486
Short Percentage:12.62%
Stock Date:2024-07-09
Open:$97.1
Close:$95.76
High:$97.18
Volume:182,557
Short Volume:45,967
Short Percentage:25.18%
Stock Date:2024-07-08
Open:$97.35
Close:$97.18
High:$97.36
Volume:370,247
Short Volume:41,026
Short Percentage:11.08%
Stock Date:2024-07-05
Open:$96.87
Close:$97.55
High:$97.609
Volume:51,628
Short Volume:7,383
Short Percentage:14.30%
Stock Date:2024-07-03
Open:$96.62
Close:$96.78
High:$97.0818
Volume:69,101
Short Volume:11,736
Short Percentage:16.98%
Stock Date:2024-07-02
Open:$96.02
Close:$96.63
High:$96.76
Volume:102,209
Short Volume:12,620
Short Percentage:12.35%
Stock Date:2024-07-01
Open:$95.78
Close:$96.54
High:$96.57
Volume:100,823
Short Volume:16,975
Short Percentage:16.84%
Stock Date:2024-06-28
Open:$95.55
Close:$95.53
High:$96.1
Volume:99,983
Short Volume:15,640
Short Percentage:15.64%
Stock Date:2024-06-27
Open:$93.13
Close:$95.2
High:$95.45
Volume:128,315
Short Volume:36,777
Short Percentage:28.66%
Stock Date:2024-06-26
Open:$92.15
Close:$93.21
High:$93.3
Volume:97,121
Short Volume:6,379
Short Percentage:6.57%
Stock Date:2024-06-25
Open:$92.19
Close:$92.43
High:$92.575
Volume:61,727
Short Volume:5,138
Short Percentage:8.32%
Stock Date:2024-06-24
Open:$92.25
Close:$91.91
High:$92.75
Volume:107,955
Short Volume:19,056
Short Percentage:17.65%
Stock Date:2024-06-21
Open:$91.74
Close:$92.62
High:$92.71
Volume:59,405
Short Volume:8,331
Short Percentage:14.02%
Stock Date:2024-06-20
Open:$92.67
Close:$92.02
High:$92.74
Volume:149,257
Short Volume:13,770
Short Percentage:9.23%