SLAM Short Information, Slam Corp.
Stock Information
| Company Name: |
Slam Corp. |
| Stock Symbol: |
SLAM |
| Market: |
NASDAQ |
Get SLAM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,654 |
| Total Actual Volume |
1,229,592 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $11.13 |
| Close: | $11.11 |
| High: | $11.13 |
| Volume: | 264,333 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $11.13 |
| Close: | $11.13 |
| High: | $11.13 |
| Volume: | 826,499 |
| Short Volume: | 5,694 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-01 |
| Open: | $11.14 |
| Close: | $11.14 |
| High: | $11.14 |
| Volume: | 240 |
| Short Volume: | 129 |
| Short Percentage: | 53.75% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $11.12 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 1 |
| Short Percentage: | 1.67% |
| Stock Date: | 2024-06-27 |
| Open: | $11.24 |
| Close: | $11.12 |
| High: | $11.24 |
| Volume: | 660 |
| Short Volume: | 2 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-26 |
| Open: | $11.13 |
| Close: | $11.13 |
| High: | $11.13 |
| Volume: | 216 |
| Short Volume: | 1 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-25 |
| Open: | $11.13 |
| Close: | $11.12 |
| High: | $11.13 |
| Volume: | 277 |
| Short Volume: | 6 |
| Short Percentage: | 2.17% |
| Stock Date: | 2024-06-24 |
| Open: | $11.1099 |
| Close: | $11.11 |
| High: | $11.11 |
| Volume: | 11,011 |
| Short Volume: | 100 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-06-21 |
| Open: | $11.1 |
| Close: | $11.11 |
| High: | $11.11 |
| Volume: | 57,173 |
| Short Volume: | 20,101 |
| Short Percentage: | 35.16% |
| Stock Date: | 2024-06-20 |
| Open: | $11.11 |
| Close: | $11.1 |
| High: | $11.11 |
| Volume: | 2,404 |
| Short Volume: | 4 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-18 |
| Open: | $11.12 |
| Close: | $11.1 |
| High: | $11.12 |
| Volume: | 4,278 |
| Short Volume: | 73 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-06-17 |
| Open: | $11.1 |
| Close: | $11.1 |
| High: | $11.1 |
| Volume: | 2,136 |
| Short Volume: | 2 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-14 |
| Open: | $11.1 |
| Close: | $11.11 |
| High: | $11.11 |
| Volume: | 4,456 |
| Short Volume: | 13 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-13 |
| Open: | $11.08 |
| Close: | $11.09 |
| High: | $11.09 |
| Volume: | 9,861 |
| Short Volume: | 1,905 |
| Short Percentage: | 19.32% |
| Stock Date: | 2024-06-12 |
| Open: | $11.08 |
| Close: | $11.08 |
| High: | $11.09 |
| Volume: | 3,447 |
| Short Volume: | 10 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-11 |
| Open: | $11.08 |
| Close: | $11.08 |
| High: | $11.09 |
| Volume: | 21,665 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-10 |
| Open: | $11.08 |
| Close: | $11.07 |
| High: | $11.08 |
| Volume: | 17,010 |
| Short Volume: | 501 |
| Short Percentage: | 2.95% |
| Stock Date: | 2024-06-07 |
| Open: | $11.08 |
| Close: | $11.0799 |
| High: | $11.08 |
| Volume: | 329 |
| Short Volume: | 101 |
| Short Percentage: | 30.70% |
| Stock Date: | 2024-06-06 |
| Open: | $11.07 |
| Close: | $11.07 |
| High: | $11.07 |
| Volume: | 2,317 |
| Short Volume: | 6 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-05 |
| Open: | $11.07 |
| Close: | $11.07 |
| High: | $11.07 |
| Volume: | 1,220 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.