SLCJY Quote, Trading Chart, SLC Agricola S.A. ADR

home / stock / slcjy / slcjy quote

Stock Information
Company Name: SLC Agricola S.A. ADR
Stock Symbol: SLCJY
Market: OTC
Menu
SLCJY SLCJY Quote SLCJY Short SLCJY News SLCJY Articles SLCJY Message Board
Get SLCJY Alerts

News, Short Squeeze, Breakout and More Instantly...
SLCJY Quote
Last:$3.45
Change Percent:-0.58%
Open:$3.47
Previous Close:$3.45
High:$3.47
Low:$3.4305
Volume:2,639
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLCJY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.47
Close:$3.45
High:$3.47
Low:$3.4305
Volume:2,639
Date:2024-07-18
Open:$3.45
Close:$3.45
High:$3.45
Low:$3.43
Volume:37,768
Date:2024-07-17
Open:$3.463
Close:$3.463
High:$3.463
Low:$3.463
Volume:858
Date:2024-07-16
Open:$3.48
Close:$3.56
High:$3.56
Low:$3.45
Volume:33,940
Date:2024-07-15
Open:$3.48
Close:$3.49
High:$3.49
Low:$3.48
Volume:4,055
Date:2024-07-12
Open:$3.59
Close:$3.59
High:$3.59
Low:$3.59
Volume:1,066
Date:2024-07-11
Open:$3.48
Close:$3.48
High:$3.48
Low:$3.48
Volume:521
Date:2024-07-10
Open:$3.55
Close:$3.45
High:$3.55
Low:$3.45
Volume:41,345
Date:2024-07-09
Open:$3.41
Close:$3.42
High:$3.42
Low:$3.305
Volume:82,437
Date:2024-07-08
Open:$3.36
Close:$3.36
High:$3.47
Low:$3.36
Volume:139,568
Date:2024-07-05
Open:$3.34
Close:$3.26
High:$3.44
Low:$3.26
Volume:17,551
Date:2024-07-04
Open:$3.3575
Close:$3.33
High:$3.3575
Low:$3.33
Volume:9,563
Date:2024-07-03
Open:$3.3575
Close:$3.33
High:$3.3575
Low:$3.33
Volume:9,563
Date:2024-07-02
Open:$3.29
Close:$3.345
High:$3.345
Low:$3.29
Volume:1,676
Date:2024-07-01
Open:$0
Close:$3.15
High:$0
Low:$0
Volume:1
Date:2024-06-28
Open:$3.315
Close:$3.15
High:$3.315
Low:$3.15
Volume:2,297
Date:2024-06-27
Open:$3.4805
Close:$3.315
High:$3.4805
Low:$3.11
Volume:841
Date:2024-06-26
Open:$3.24
Close:$3.24
High:$3.24
Low:$3.24
Volume:17,000
Date:2024-06-25
Open:$3.3
Close:$3.24
High:$3.45
Low:$3.24
Volume:36,441
Date:2024-06-24
Open:$3.39
Close:$3.2975
High:$3.45
Low:$3.2975
Volume:3,778