SLCJY Short Information, SLC Agricola S.A. ADR
Stock Information
| Company Name: |
SLC Agricola S.A. ADR |
| Stock Symbol: |
SLCJY |
| Market: |
OTC |
Get SLCJY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
136,509 |
| Total Actual Volume |
634,628 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
5 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $3.45 |
| Close: | $3.45 |
| High: | $3.45 |
| Volume: | 37,768 |
| Short Volume: | 13,368 |
| Short Percentage: | 35.40% |
| Stock Date: | 2024-07-16 |
| Open: | $3.48 |
| Close: | $3.56 |
| High: | $3.56 |
| Volume: | 33,940 |
| Short Volume: | 100 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-08 |
| Open: | $3.36 |
| Close: | $3.36 |
| High: | $3.47 |
| Volume: | 139,568 |
| Short Volume: | 35,671 |
| Short Percentage: | 25.56% |
| Stock Date: | 2024-06-21 |
| Open: | $3.32 |
| Close: | $3.39 |
| High: | $3.39 |
| Volume: | 11,651 |
| Short Volume: | 11,236 |
| Short Percentage: | 96.44% |
| Stock Date: | 2024-06-18 |
| Open: | $3.19 |
| Close: | $3.19 |
| High: | $3.19 |
| Volume: | 357 |
| Short Volume: | 3 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-10 |
| Open: | $3.53 |
| Close: | $3.53 |
| High: | $3.53 |
| Volume: | 1,552 |
| Short Volume: | 1,529 |
| Short Percentage: | 98.52% |
| Stock Date: | 2024-06-07 |
| Open: | $3.5613 |
| Close: | $3.27 |
| High: | $3.5613 |
| Volume: | 21,276 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.70% |
| Stock Date: | 2024-06-05 |
| Open: | $3.26 |
| Close: | $3.34 |
| High: | $3.35 |
| Volume: | 12,113 |
| Short Volume: | 11,000 |
| Short Percentage: | 90.81% |
| Stock Date: | 2024-06-03 |
| Open: | $3.4 |
| Close: | $3.26 |
| High: | $3.49 |
| Volume: | 58,463 |
| Short Volume: | 22,400 |
| Short Percentage: | 38.31% |
| Stock Date: | 2024-05-31 |
| Open: | $3.45 |
| Close: | $3.35 |
| High: | $3.4825 |
| Volume: | 21,177 |
| Short Volume: | 8 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-29 |
| Open: | $3.775 |
| Close: | $3.46 |
| High: | $3.775 |
| Volume: | 4,387 |
| Short Volume: | 800 |
| Short Percentage: | 18.24% |
| Stock Date: | 2024-05-28 |
| Open: | $3.88 |
| Close: | $3.77 |
| High: | $3.88 |
| Volume: | 12,700 |
| Short Volume: | 12,273 |
| Short Percentage: | 96.64% |
| Stock Date: | 2024-05-23 |
| Open: | $3.58 |
| Close: | $3.565 |
| High: | $3.58 |
| Volume: | 7,873 |
| Short Volume: | 1,000 |
| Short Percentage: | 12.70% |
| Stock Date: | 2024-05-20 |
| Open: | $3.51 |
| Close: | $3.572 |
| High: | $3.572 |
| Volume: | 39,568 |
| Short Volume: | 1,936 |
| Short Percentage: | 4.89% |
| Stock Date: | 2024-04-15 |
| Open: | $3.51 |
| Close: | $3.55 |
| High: | $3.55 |
| Volume: | 1,002 |
| Short Volume: | 93 |
| Short Percentage: | 9.28% |
| Stock Date: | 2024-04-12 |
| Open: | $3.69 |
| Close: | $3.51 |
| High: | $3.7 |
| Volume: | 17,392 |
| Short Volume: | 10,040 |
| Short Percentage: | 57.73% |
| Stock Date: | 2024-04-11 |
| Open: | $3.68 |
| Close: | $3.8 |
| High: | $3.9 |
| Volume: | 15,519 |
| Short Volume: | 519 |
| Short Percentage: | 3.34% |
| Stock Date: | 2024-04-09 |
| Open: | $3.87 |
| Close: | $3.85 |
| High: | $3.87 |
| Volume: | 11,095 |
| Short Volume: | 4,147 |
| Short Percentage: | 37.38% |
| Stock Date: | 2024-04-01 |
| Open: | $3.85 |
| Close: | $3.82 |
| High: | $3.94 |
| Volume: | 80,267 |
| Short Volume: | 3,386 |
| Short Percentage: | 4.22% |
| Stock Date: | 2024-03-27 |
| Open: | $3.99 |
| Close: | $3.83 |
| High: | $4.0325 |
| Volume: | 106,960 |
| Short Volume: | 6,000 |
| Short Percentage: | 5.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.