home / stock / sldb / sldb short

SLDB Short Information, Solid Biosciences Inc.

Stock Information
Company Name: Solid Biosciences Inc.
Stock Symbol: SLDB
Market: NASDAQ
Website: solidbio.com
Menu
SLDB SLDB Quote SLDB Short SLDB News SLDB Articles SLDB Message Board
Get SLDB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,987,665
Total Actual Volume 19,769,823
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$8.92
Close:$9.64
High:$10.26
Volume:1,272,236
Short Volume:130,256
Short Percentage:10.24%
Stock Date:2024-07-15
Open:$8.75
Close:$8.56
High:$9.3731
Volume:777,303
Short Volume:93,496
Short Percentage:12.03%
Stock Date:2024-07-12
Open:$8.25
Close:$7.91
High:$8.74
Volume:455,306
Short Volume:56,361
Short Percentage:12.38%
Stock Date:2024-07-11
Open:$7.02
Close:$8.19
High:$8.835
Volume:1,079,934
Short Volume:191,033
Short Percentage:17.69%
Stock Date:2024-07-10
Open:$6.63
Close:$7.01
High:$7.04
Volume:205,582
Short Volume:43,104
Short Percentage:20.97%
Stock Date:2024-07-09
Open:$6.72
Close:$6.66
High:$6.86
Volume:274,758
Short Volume:35,990
Short Percentage:13.10%
Stock Date:2024-07-08
Open:$5.9
Close:$6.75
High:$6.76
Volume:686,897
Short Volume:97,476
Short Percentage:14.19%
Stock Date:2024-07-05
Open:$5.98
Close:$5.87
High:$5.99
Volume:331,398
Short Volume:36,286
Short Percentage:10.95%
Stock Date:2024-07-03
Open:$5.9
Close:$5.97
High:$6.21
Volume:354,650
Short Volume:38,651
Short Percentage:10.90%
Stock Date:2024-07-02
Open:$6.18
Close:$5.96
High:$6.34
Volume:663,681
Short Volume:96,838
Short Percentage:14.59%
Stock Date:2024-07-01
Open:$5.94
Close:$6.27
High:$6.39
Volume:1,017,430
Short Volume:173,720
Short Percentage:17.07%
Stock Date:2024-06-28
Open:$5.77
Close:$5.67
High:$6.03
Volume:4,378,149
Short Volume:229,714
Short Percentage:5.25%
Stock Date:2024-06-27
Open:$5.7
Close:$5.74
High:$6.08
Volume:626,894
Short Volume:207,502
Short Percentage:33.10%
Stock Date:2024-06-26
Open:$5.8
Close:$5.7
High:$5.83
Volume:939,015
Short Volume:310,992
Short Percentage:33.12%
Stock Date:2024-06-25
Open:$6.6
Close:$5.8
High:$6.6
Volume:2,066,989
Short Volume:1,233,933
Short Percentage:59.70%
Stock Date:2024-06-24
Open:$6.67
Close:$6.62
High:$6.725
Volume:666,845
Short Volume:146,554
Short Percentage:21.98%
Stock Date:2024-06-21
Open:$7.15
Close:$6.46
High:$7.398
Volume:2,992,703
Short Volume:760,496
Short Percentage:25.41%
Stock Date:2024-06-20
Open:$6.72
Close:$6.3
High:$6.93
Volume:507,883
Short Volume:49,600
Short Percentage:9.77%
Stock Date:2024-06-18
Open:$7.44
Close:$6.8
High:$7.44
Volume:357,874
Short Volume:33,312
Short Percentage:9.31%
Stock Date:2024-06-17
Open:$7.81
Close:$7.47
High:$8.02
Volume:114,296
Short Volume:22,351
Short Percentage:19.56%