home / stock / sldpw / sldpw short

SLDPW Short Information, Solid Power Inc. Warrant

Stock Information
Company Name: Solid Power Inc. Warrant
Stock Symbol: SLDPW
Market: NASDAQ
Website: solidpowerbattery.com
Menu
SLDPW SLDPW Quote SLDPW Short SLDPW News SLDPW Articles SLDPW Message Board
Get SLDPW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 50,731
Total Actual Volume 367,194
Short Trends
Cover Days 15
Short Days 3
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$0.16
Close:$0.169753
High:$0.17
Volume:9,236
Short Volume:3,705
Short Percentage:40.11%
Stock Date:2024-07-02
Open:$0.17
Close:$0.16
High:$0.174
Volume:18,322
Short Volume:4,003
Short Percentage:21.85%
Stock Date:2024-07-01
Open:$0.168
Close:$0.1649
High:$0.168856
Volume:6,924
Short Volume:1,390
Short Percentage:20.08%
Stock Date:2024-06-28
Open:$0.16095
Close:$0.165
High:$0.165
Volume:3,012
Short Volume:2,000
Short Percentage:66.40%
Stock Date:2024-06-27
Open:$0.16
Close:$0.151106
High:$0.1731
Volume:24,632
Short Volume:2,525
Short Percentage:10.25%
Stock Date:2024-06-26
Open:$0.156
Close:$0.1555
High:$0.176
Volume:37,648
Short Volume:512
Short Percentage:1.36%
Stock Date:2024-06-25
Open:$0.1552
Close:$0.1556
High:$0.1788
Volume:22,673
Short Volume:1,601
Short Percentage:7.06%
Stock Date:2024-06-24
Open:$0.1631
Close:$0.1796
High:$0.1798
Volume:9,978
Short Volume:12
Short Percentage:0.12%
Stock Date:2024-06-21
Open:$0.1601
Close:$0.1622
High:$0.18479
Volume:24,228
Short Volume:1,553
Short Percentage:6.41%
Stock Date:2024-06-18
Open:$0.185
Close:$0.175
High:$0.185
Volume:34,732
Short Volume:1,000
Short Percentage:2.88%
Stock Date:2024-06-17
Open:$0.212
Close:$0.1958
High:$0.215
Volume:5,231
Short Volume:400
Short Percentage:7.65%
Stock Date:2024-06-14
Open:$0.1721
Close:$0.21
High:$0.21
Volume:31,079
Short Volume:4,600
Short Percentage:14.80%
Stock Date:2024-06-13
Open:$0.180101
Close:$0.183
High:$0.1904
Volume:48,309
Short Volume:96
Short Percentage:0.20%
Stock Date:2024-06-12
Open:$0.1798
Close:$0.18672
High:$0.19
Volume:8,015
Short Volume:1,855
Short Percentage:23.14%
Stock Date:2024-06-11
Open:$0.1775
Close:$0.17
High:$0.1799
Volume:4,124
Short Volume:2,023
Short Percentage:49.05%
Stock Date:2024-06-10
Open:$0.17
Close:$0.176499
High:$0.1948
Volume:10,219
Short Volume:5,953
Short Percentage:58.25%
Stock Date:2024-06-07
Open:$0.17
Close:$0.179
High:$0.1866
Volume:7,552
Short Volume:152
Short Percentage:2.01%
Stock Date:2024-06-06
Open:$0.19
Close:$0.1815
High:$0.19
Volume:27,701
Short Volume:16,908
Short Percentage:61.04%
Stock Date:2024-06-05
Open:$0.18
Close:$0.19
High:$0.19
Volume:13,842
Short Volume:308
Short Percentage:2.23%
Stock Date:2024-06-04
Open:$0.19
Close:$0.1751
High:$0.19
Volume:19,737
Short Volume:135
Short Percentage:0.68%