SLF Short Information, Sun Life Financial Inc.
Stock Information
| Company Name: |
Sun Life Financial Inc. |
| Stock Symbol: |
SLF |
| Market: |
NYSE |
| Website: |
sunlife.com |
Get SLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,369 |
| Total Actual Volume |
16,845,128 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $48.95 |
| Close: | $48.99 |
| High: | $49.4 |
| Volume: | 393,549 |
| Short Volume: | 608 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-27 |
| Open: | $48.68 |
| Close: | $48.93 |
| High: | $49.04 |
| Volume: | 374,259 |
| Short Volume: | 74 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $48.57 |
| Close: | $48.6 |
| High: | $48.66 |
| Volume: | 312,067 |
| Short Volume: | 103 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $49.07 |
| Close: | $48.93 |
| High: | $49.14 |
| Volume: | 494,504 |
| Short Volume: | 660 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $48.78 |
| Close: | $49.13 |
| High: | $49.3 |
| Volume: | 2,094,501 |
| Short Volume: | 6,064 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-21 |
| Open: | $47.99 |
| Close: | $48.47 |
| High: | $48.545 |
| Volume: | 496,480 |
| Short Volume: | 321 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $48.09 |
| Close: | $48.2 |
| High: | $48.35 |
| Volume: | 537,945 |
| Short Volume: | 1,052 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-18 |
| Open: | $47.81 |
| Close: | $48.3 |
| High: | $48.43 |
| Volume: | 623,614 |
| Short Volume: | 167 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $47.48 |
| Close: | $47.85 |
| High: | $47.86 |
| Volume: | 751,954 |
| Short Volume: | 212 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-14 |
| Open: | $47.03 |
| Close: | $47.57 |
| High: | $47.62 |
| Volume: | 1,327,824 |
| Short Volume: | 208 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $48.48 |
| Close: | $47.48 |
| High: | $48.52 |
| Volume: | 1,788,928 |
| Short Volume: | 1,326 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-12 |
| Open: | $49.28 |
| Close: | $48.53 |
| High: | $49.47 |
| Volume: | 942,297 |
| Short Volume: | 234 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-11 |
| Open: | $49.11 |
| Close: | $48.77 |
| High: | $49.2 |
| Volume: | 771,496 |
| Short Volume: | 202 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-10 |
| Open: | $48.88 |
| Close: | $49.45 |
| High: | $49.58 |
| Volume: | 1,844,077 |
| Short Volume: | 12 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-07 |
| Open: | $48.95 |
| Close: | $49.08 |
| High: | $49.43 |
| Volume: | 876,871 |
| Short Volume: | 104 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $49.41 |
| Close: | $49.24 |
| High: | $49.75 |
| Volume: | 499,630 |
| Short Volume: | 25 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $49.72 |
| Close: | $49.5 |
| High: | $49.78 |
| Volume: | 308,904 |
| Short Volume: | 734 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-04 |
| Open: | $49.37 |
| Close: | $49.57 |
| High: | $49.79 |
| Volume: | 817,851 |
| Short Volume: | 753 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-03 |
| Open: | $50.04 |
| Close: | $49.73 |
| High: | $50.35 |
| Volume: | 467,532 |
| Short Volume: | 150 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-31 |
| Open: | $49.16 |
| Close: | $50.13 |
| High: | $50.15 |
| Volume: | 1,120,845 |
| Short Volume: | 360 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.