SLFIF Quote, Trading Chart, Sun Life Financial

home / stock / slfif / slfif quote

Stock Information
Company Name: Sun Life Financial
Stock Symbol: SLFIF
Market: OTC
Website: sunlife.com
Menu
SLFIF SLFIF Quote SLFIF Short SLFIF News SLFIF Articles SLFIF Message Board
Get SLFIF Alerts

News, Short Squeeze, Breakout and More Instantly...
SLFIF Quote
Last:$15.65
Change Percent:0.0%
Open:$15.65
Previous Close:$15.65
High:$15.65
Low:$15.65
Volume:100
Last Trade Date Time:03/05/2026 10:21:28 am
Quotes are delayed by 15 to 20 minutes.
SLFIF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$15.65
Close:$15.65
High:$15.65
Low:$15.65
Volume:100
Date:2025-12-29
Open:$15.9057
Close:$15.9057
High:$15.9057
Low:$15.9057
Volume:100
Date:2025-11-07
Open:$15.7055
Close:$15.7055
High:$15.9
Low:$15.7055
Volume:750
Date:2025-08-11
Open:$15.45
Close:$15.45
High:$15.45
Low:$15.45
Volume:100
Date:2025-08-06
Open:$0
Close:$15.35
High:$0
Low:$0
Volume:1,568
Date:2025-08-05
Open:$0
Close:$15.35
High:$0
Low:$0
Volume:300
Date:2025-08-01
Open:$0
Close:$15.35
High:$0
Low:$0
Volume:4,600
Date:2025-07-31
Open:$0
Close:$15.35
High:$0
Low:$0
Volume:14
Date:2025-07-28
Open:$15.35
Close:$15.35
High:$15.35
Low:$15.35
Volume:1,600
Date:2025-07-25
Open:$0
Close:$15.25
High:$0
Low:$0
Volume:40
Date:2025-07-23
Open:$0
Close:$15.25
High:$0
Low:$0
Volume:2
Date:2025-07-18
Open:$0
Close:$15.25
High:$0
Low:$0
Volume:20
Date:2025-07-16
Open:$15.25
Close:$15.25
High:$15.25
Low:$15.25
Volume:100
Date:2025-07-15
Open:$0
Close:$15.25
High:$0
Low:$0
Volume:500
Date:2025-07-14
Open:$0
Close:$15.25
High:$0
Low:$0
Volume:323
Date:2025-07-11
Open:$15.25
Close:$15.25
High:$15.25
Low:$15.25
Volume:1,311
Date:2025-07-10
Open:$0
Close:$14.1506
High:$0
Low:$0
Volume:22
Date:2025-06-25
Open:$0
Close:$14.1506
High:$0
Low:$0
Volume:5
Date:2025-06-17
Open:$0
Close:$14.1506
High:$0
Low:$0
Volume:25
Date:2025-06-13
Open:$0
Close:$14.1506
High:$0
Low:$0
Volume:50