home / stock / slfpf / slfpf short

SLFPF Short Information, Standard Life Aberdeen

Stock Information
Company Name: Standard Life Aberdeen
Stock Symbol: SLFPF
Market: OTC
Website: abrdn.com
Menu
SLFPF SLFPF Quote SLFPF Short SLFPF News SLFPF Articles SLFPF Message Board
Get SLFPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 41,405
Total Actual Volume 107,767
Short Trends
Cover Days 4
Short Days 15
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 73.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-18
Open:$0
Close:$1.7
High:$0
Volume:14,739
Short Volume:14,739
Short Percentage:100.00%
Stock Date:2024-04-10
Open:$0
Close:$1.805
High:$0
Volume:50
Short Volume:50
Short Percentage:100.00%
Stock Date:2024-04-09
Open:$1.805
Close:$1.805
High:$1.805
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-04-05
Open:$1.75
Close:$1.75
High:$1.75
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-04-04
Open:$0
Close:$1.77
High:$0
Volume:3
Short Volume:3
Short Percentage:100.00%
Stock Date:2024-03-28
Open:$0
Close:$1.8
High:$0
Volume:31,323
Short Volume:17
Short Percentage:0.05%
Stock Date:2024-03-27
Open:$0
Close:$1.8
High:$0
Volume:49
Short Volume:49
Short Percentage:100.00%
Stock Date:2024-03-26
Open:$1.8
Close:$1.8
High:$1.8
Volume:971
Short Volume:3
Short Percentage:0.31%
Stock Date:2024-03-21
Open:$1.858
Close:$1.858
High:$1.858
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-03-18
Open:$0
Close:$1.81
High:$0
Volume:152
Short Volume:76
Short Percentage:50.00%
Stock Date:2024-03-14
Open:$1.81
Close:$1.81
High:$1.81
Volume:750
Short Volume:750
Short Percentage:100.00%
Stock Date:2024-03-01
Open:$0
Close:$1.98
High:$0
Volume:3
Short Volume:3
Short Percentage:100.00%
Stock Date:2024-02-28
Open:$1.95
Close:$1.95
High:$1.95
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-02-16
Open:$2
Close:$2.06
High:$2.06
Volume:910
Short Volume:427
Short Percentage:46.92%
Stock Date:2024-02-13
Open:$0
Close:$2.1
High:$0
Volume:10
Short Volume:10
Short Percentage:100.00%
Stock Date:2024-02-09
Open:$0
Close:$2.1
High:$0
Volume:23,596
Short Volume:25
Short Percentage:0.11%
Stock Date:2024-01-31
Open:$2.11
Close:$2.1
High:$2.11
Volume:17,526
Short Volume:15,693
Short Percentage:89.54%
Stock Date:2024-01-25
Open:$0
Close:$2.185
High:$0
Volume:5,029
Short Volume:60
Short Percentage:1.19%
Stock Date:2024-01-05
Open:$2.17
Close:$2.17
High:$2.17
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-12-22
Open:$2.3
Close:$2.21
High:$2.3
Volume:12,056
Short Volume:8,900
Short Percentage:73.82%