SLFPY Short Information, Standard Life Aberdeen PLC ADR Repstg 4 Shs
Stock Information
| Company Name: |
Standard Life Aberdeen PLC ADR Repstg 4 Shs |
| Stock Symbol: |
SLFPY |
| Market: |
OTC |
| Website: |
abrdn.com |
Get SLFPY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,748 |
| Total Actual Volume |
16,281 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $8.1 |
| Close: | $8.1 |
| High: | $8.1 |
| Volume: | 203 |
| Short Volume: | 200 |
| Short Percentage: | 98.52% |
| Stock Date: | 2024-07-05 |
| Open: | $8.05 |
| Close: | $8.11 |
| High: | $8.11 |
| Volume: | 3,223 |
| Short Volume: | 400 |
| Short Percentage: | 12.41% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $7.39 |
| High: | $0 |
| Volume: | 176 |
| Short Volume: | 88 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $7.39 |
| High: | $0 |
| Volume: | 93 |
| Short Volume: | 51 |
| Short Percentage: | 54.84% |
| Stock Date: | 2024-06-21 |
| Open: | $7.39 |
| Close: | $7.39 |
| High: | $7.39 |
| Volume: | 120 |
| Short Volume: | 4 |
| Short Percentage: | 3.33% |
| Stock Date: | 2024-06-20 |
| Open: | $7.425 |
| Close: | $7.42 |
| High: | $7.45 |
| Volume: | 1,479 |
| Short Volume: | 577 |
| Short Percentage: | 39.01% |
| Stock Date: | 2024-06-13 |
| Open: | $7.45 |
| Close: | $7.51 |
| High: | $7.55 |
| Volume: | 1,404 |
| Short Volume: | 706 |
| Short Percentage: | 50.28% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $7.645 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $7.64 |
| Close: | $7.645 |
| High: | $7.645 |
| Volume: | 426 |
| Short Volume: | 323 |
| Short Percentage: | 75.82% |
| Stock Date: | 2024-06-10 |
| Open: | $8.03 |
| Close: | $8.03 |
| High: | $8.03 |
| Volume: | 662 |
| Short Volume: | 5 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $7.73 |
| High: | $0 |
| Volume: | 57 |
| Short Volume: | 40 |
| Short Percentage: | 70.18% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $7.73 |
| High: | $0 |
| Volume: | 107 |
| Short Volume: | 2 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-05-23 |
| Open: | $7.86 |
| Close: | $7.86 |
| High: | $7.86 |
| Volume: | 235 |
| Short Volume: | 28 |
| Short Percentage: | 11.91% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $7.65 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 15 |
| Short Percentage: | 93.75% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $8 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 31 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $8 |
| Close: | $8 |
| High: | $8 |
| Volume: | 5,003 |
| Short Volume: | 1,120 |
| Short Percentage: | 22.39% |
| Stock Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $7.62 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $7.62 |
| High: | $0 |
| Volume: | 32 |
| Short Volume: | 26 |
| Short Percentage: | 81.25% |
| Stock Date: | 2024-02-27 |
| Open: | $7.74 |
| Close: | $7.9 |
| High: | $7.9 |
| Volume: | 224 |
| Short Volume: | 100 |
| Short Percentage: | 44.64% |
| Stock Date: | 2024-02-05 |
| Open: | $8.255 |
| Close: | $8.157 |
| High: | $8.5 |
| Volume: | 2,780 |
| Short Volume: | 22 |
| Short Percentage: | 0.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.