SLGC Quote, Trading Chart, SomaLogic Inc.

home / stock / slgc / slgc quote

Stock Information
Company Name: SomaLogic Inc.
Stock Symbol: SLGC
Market: NASDAQ
Menu
SLGC SLGC Quote SLGC Short SLGC News SLGC Articles SLGC Message Board
Get SLGC Alerts

News, Short Squeeze, Breakout and More Instantly...
SLGC Quote
Last:$2.1
Change Percent:-2.86%
Open:$2.16
Previous Close:$2.1
High:$2.31
Low:$1.93
Volume:33,910,799
Last Trade Date Time:01/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLGC Chart
Last Twenty Trading Days
Date:2024-01-05
Open:$2.16
Close:$2.1
High:$2.31
Low:$1.93
Volume:33,910,799
Date:2024-01-04
Open:$2.28
Close:$2.2
High:$2.3
Low:$2.155
Volume:4,455,197
Date:2024-01-03
Open:$2.44
Close:$2.29
High:$2.44
Low:$2.25
Volume:3,076,969
Date:2024-01-02
Open:$2.57
Close:$2.45
High:$2.67
Low:$2.42
Volume:1,860,885
Date:2024-01-01
Open:$2.69
Close:$2.53
High:$2.74
Low:$2.51
Volume:1,605,036
Date:2023-12-29
Open:$2.69
Close:$2.53
High:$2.74
Low:$2.51
Volume:1,605,036
Date:2023-12-28
Open:$2.56
Close:$2.66
High:$2.68
Low:$2.53
Volume:2,419,929
Date:2023-12-27
Open:$2.47
Close:$2.53
High:$2.57
Low:$2.42
Volume:1,949,138
Date:2023-12-26
Open:$2.36
Close:$2.47
High:$2.485
Low:$2.25
Volume:1,933,181
Date:2023-12-25
Open:$2.22
Close:$2.3
High:$2.39
Low:$2.21
Volume:3,746,522
Date:2023-12-22
Open:$2.22
Close:$2.3
High:$2.39
Low:$2.21
Volume:3,746,522
Date:2023-12-21
Open:$2.08
Close:$2.2
High:$2.22
Low:$2.05
Volume:1,941,050
Date:2023-12-20
Open:$2.27
Close:$2.12
High:$2.295
Low:$2.11
Volume:1,950,057
Date:2023-12-19
Open:$2.18
Close:$2.28
High:$2.29
Low:$2.12
Volume:1,908,314
Date:2023-12-18
Open:$2.1
Close:$2.125
High:$2.195
Low:$2.08
Volume:1,337,307
Date:2023-12-15
Open:$2.48
Close:$2.11
High:$2.48
Low:$2.1
Volume:2,836,313
Date:2023-12-14
Open:$2.55
Close:$2.41
High:$2.55
Low:$2.39
Volume:2,428,915
Date:2023-12-13
Open:$2.4
Close:$2.48
High:$2.55
Low:$2.39
Volume:2,976,385
Date:2023-12-12
Open:$2.5
Close:$2.42
High:$2.5
Low:$2.3
Volume:1,841,445
Date:2023-12-11
Open:$2.42
Close:$2.4
High:$2.51
Low:$2.35
Volume:1,669,734