home / stock / slgc / slgc short

SLGC Short Information, SomaLogic Inc.

Stock Information
Company Name: SomaLogic Inc.
Stock Symbol: SLGC
Market: NASDAQ
Menu
SLGC SLGC Quote SLGC Short SLGC News SLGC Articles SLGC Message Board
Get SLGC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,570,118
Total Actual Volume 77,934,209
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.72%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-01-05
Open:$2.16
Close:$2.1
High:$2.31
Volume:33,910,799
Short Volume:3,298,844
Short Percentage:9.73%
Stock Date:2024-01-04
Open:$2.28
Close:$2.2
High:$2.3
Volume:4,455,197
Short Volume:515,662
Short Percentage:11.57%
Stock Date:2024-01-03
Open:$2.44
Close:$2.29
High:$2.44
Volume:3,076,969
Short Volume:299,980
Short Percentage:9.75%
Stock Date:2024-01-02
Open:$2.57
Close:$2.45
High:$2.67
Volume:1,860,885
Short Volume:220,259
Short Percentage:11.84%
Stock Date:2023-12-29
Open:$2.69
Close:$2.53
High:$2.74
Volume:1,605,036
Short Volume:184,599
Short Percentage:11.50%
Stock Date:2023-12-28
Open:$2.56
Close:$2.66
High:$2.68
Volume:2,419,929
Short Volume:230,217
Short Percentage:9.51%
Stock Date:2023-12-27
Open:$2.47
Close:$2.53
High:$2.57
Volume:1,949,138
Short Volume:181,947
Short Percentage:9.33%
Stock Date:2023-12-26
Open:$2.36
Close:$2.47
High:$2.485
Volume:1,933,181
Short Volume:165,248
Short Percentage:8.55%
Stock Date:2023-12-22
Open:$2.22
Close:$2.3
High:$2.39
Volume:3,746,522
Short Volume:431,653
Short Percentage:11.52%
Stock Date:2023-12-21
Open:$2.08
Close:$2.2
High:$2.22
Volume:1,941,050
Short Volume:116,917
Short Percentage:6.02%
Stock Date:2023-12-20
Open:$2.27
Close:$2.12
High:$2.295
Volume:1,950,057
Short Volume:164,181
Short Percentage:8.42%
Stock Date:2023-12-19
Open:$2.18
Close:$2.28
High:$2.29
Volume:1,908,314
Short Volume:220,056
Short Percentage:11.53%
Stock Date:2023-12-18
Open:$2.1
Close:$2.125
High:$2.195
Volume:1,337,307
Short Volume:183,640
Short Percentage:13.73%
Stock Date:2023-12-15
Open:$2.48
Close:$2.11
High:$2.48
Volume:2,836,313
Short Volume:220,601
Short Percentage:7.78%
Stock Date:2023-12-14
Open:$2.55
Close:$2.41
High:$2.55
Volume:2,428,915
Short Volume:310,514
Short Percentage:12.78%
Stock Date:2023-12-13
Open:$2.4
Close:$2.48
High:$2.55
Volume:2,976,385
Short Volume:115,126
Short Percentage:3.87%
Stock Date:2023-12-12
Open:$2.5
Close:$2.42
High:$2.5
Volume:1,841,445
Short Volume:184,979
Short Percentage:10.05%
Stock Date:2023-12-11
Open:$2.42
Close:$2.4
High:$2.51
Volume:1,669,734
Short Volume:131,957
Short Percentage:7.90%
Stock Date:2023-12-08
Open:$2.51
Close:$2.44
High:$2.54
Volume:1,820,057
Short Volume:148,874
Short Percentage:8.18%
Stock Date:2023-12-07
Open:$2.7
Close:$2.53
High:$2.71
Volume:2,266,976
Short Volume:244,864
Short Percentage:10.80%