SLGD Short Information, Scotts Liquid Gold Inc
Stock Information
| Company Name: |
Scotts Liquid Gold Inc |
| Stock Symbol: |
SLGD |
| Market: |
OTC |
| Website: |
slginc.com |
Get SLGD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
87,162 |
| Total Actual Volume |
156,267 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $1.07 |
| Close: | $1.07 |
| High: | $1.07 |
| Volume: | 201 |
| Short Volume: | 101 |
| Short Percentage: | 50.25% |
| Stock Date: | 2024-07-18 |
| Open: | $1.07 |
| Close: | $1.07 |
| High: | $1.07 |
| Volume: | 601 |
| Short Volume: | 600 |
| Short Percentage: | 99.83% |
| Stock Date: | 2024-07-17 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 3,038 |
| Short Volume: | 110 |
| Short Percentage: | 3.62% |
| Stock Date: | 2024-07-16 |
| Open: | $1.08 |
| Close: | $1.04 |
| High: | $1.09 |
| Volume: | 1,200 |
| Short Volume: | 600 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-15 |
| Open: | $1.05 |
| Close: | $0.99 |
| High: | $1.1 |
| Volume: | 18,500 |
| Short Volume: | 8,418 |
| Short Percentage: | 45.50% |
| Stock Date: | 2024-07-12 |
| Open: | $1.1 |
| Close: | $0.975 |
| High: | $1.1 |
| Volume: | 595 |
| Short Volume: | 100 |
| Short Percentage: | 16.81% |
| Stock Date: | 2024-07-11 |
| Open: | $1.05 |
| Close: | $1.026 |
| High: | $1.0968 |
| Volume: | 1,104 |
| Short Volume: | 100 |
| Short Percentage: | 9.06% |
| Stock Date: | 2024-07-10 |
| Open: | $1.13 |
| Close: | $1.04 |
| High: | $1.13 |
| Volume: | 3,165 |
| Short Volume: | 2,047 |
| Short Percentage: | 64.68% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $1.14 |
| High: | $0 |
| Volume: | 41 |
| Short Volume: | 30 |
| Short Percentage: | 73.17% |
| Stock Date: | 2024-07-08 |
| Open: | $1.1 |
| Close: | $1.14 |
| High: | $1.14 |
| Volume: | 2,440 |
| Short Volume: | 1,513 |
| Short Percentage: | 62.01% |
| Stock Date: | 2024-07-03 |
| Open: | $1.13 |
| Close: | $1.08 |
| High: | $1.13 |
| Volume: | 2,777 |
| Short Volume: | 1,500 |
| Short Percentage: | 54.02% |
| Stock Date: | 2024-07-02 |
| Open: | $1.14 |
| Close: | $1.0757 |
| High: | $1.14 |
| Volume: | 3,614 |
| Short Volume: | 2,497 |
| Short Percentage: | 69.09% |
| Stock Date: | 2024-06-28 |
| Open: | $1.01 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 2,771 |
| Short Volume: | 2,702 |
| Short Percentage: | 97.51% |
| Stock Date: | 2024-06-27 |
| Open: | $0.99 |
| Close: | $1.06 |
| High: | $1.07 |
| Volume: | 61,967 |
| Short Volume: | 41,858 |
| Short Percentage: | 67.55% |
| Stock Date: | 2024-06-25 |
| Open: | $0.91 |
| Close: | $0.97 |
| High: | $0.97 |
| Volume: | 12,150 |
| Short Volume: | 10,500 |
| Short Percentage: | 86.42% |
| Stock Date: | 2024-06-21 |
| Open: | $0.90755 |
| Close: | $0.925 |
| High: | $0.925 |
| Volume: | 5,550 |
| Short Volume: | 4,000 |
| Short Percentage: | 72.07% |
| Stock Date: | 2024-06-20 |
| Open: | $0.91 |
| Close: | $0.91 |
| High: | $0.9175 |
| Volume: | 8,600 |
| Short Volume: | 5,076 |
| Short Percentage: | 59.02% |
| Stock Date: | 2024-06-18 |
| Open: | $0.92 |
| Close: | $0.925 |
| High: | $0.93 |
| Volume: | 8,200 |
| Short Volume: | 2,000 |
| Short Percentage: | 24.39% |
| Stock Date: | 2024-06-17 |
| Open: | $0.91 |
| Close: | $0.9492 |
| High: | $0.97 |
| Volume: | 10,592 |
| Short Volume: | 834 |
| Short Percentage: | 7.87% |
| Stock Date: | 2024-06-13 |
| Open: | $0.9257 |
| Close: | $0.93 |
| High: | $0.93 |
| Volume: | 9,161 |
| Short Volume: | 2,576 |
| Short Percentage: | 28.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.