SLGGF Short Information, Solgold PLC
Stock Information
| Company Name: |
Solgold PLC |
| Stock Symbol: |
SLGGF |
| Market: |
OTC |
| Website: |
solgold.com.au |
Get SLGGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,054,100 |
| Total Actual Volume |
1,436,805 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.14 |
| Close: | $0.13532 |
| High: | $0.142 |
| Volume: | 124,075 |
| Short Volume: | 111,000 |
| Short Percentage: | 89.46% |
| Stock Date: | 2024-07-16 |
| Open: | $0.13453 |
| Close: | $0.137 |
| High: | $0.14 |
| Volume: | 212,200 |
| Short Volume: | 67,800 |
| Short Percentage: | 31.95% |
| Stock Date: | 2024-07-15 |
| Open: | $0.14 |
| Close: | $0.1325 |
| High: | $0.145 |
| Volume: | 103,855 |
| Short Volume: | 71,620 |
| Short Percentage: | 68.96% |
| Stock Date: | 2024-07-11 |
| Open: | $0.12 |
| Close: | $0.1143 |
| High: | $0.12 |
| Volume: | 15,400 |
| Short Volume: | 500 |
| Short Percentage: | 3.25% |
| Stock Date: | 2024-06-27 |
| Open: | $0.1158 |
| Close: | $0.115 |
| High: | $0.1158 |
| Volume: | 14,500 |
| Short Volume: | 14,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.111 |
| Close: | $0.111 |
| High: | $0.111 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.1125 |
| Close: | $0.1117 |
| High: | $0.1125 |
| Volume: | 28,000 |
| Short Volume: | 18,000 |
| Short Percentage: | 64.29% |
| Stock Date: | 2024-06-17 |
| Open: | $0.1111 |
| Close: | $0.11 |
| High: | $0.1111 |
| Volume: | 13,500 |
| Short Volume: | 4,500 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-14 |
| Open: | $0.115 |
| Close: | $0.115 |
| High: | $0.115 |
| Volume: | 9,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.115 |
| Close: | $0.11 |
| High: | $0.115 |
| Volume: | 81,392 |
| Short Volume: | 52,592 |
| Short Percentage: | 64.62% |
| Stock Date: | 2024-06-12 |
| Open: | $0.12 |
| Close: | $0.115 |
| High: | $0.12 |
| Volume: | 39,500 |
| Short Volume: | 22,000 |
| Short Percentage: | 55.70% |
| Stock Date: | 2024-06-10 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 64,500 |
| Short Volume: | 55,000 |
| Short Percentage: | 85.27% |
| Stock Date: | 2024-06-07 |
| Open: | $0.125 |
| Close: | $0.125 |
| High: | $0.125 |
| Volume: | 18,000 |
| Short Volume: | 18,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.115 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 25,338 |
| Short Volume: | 24,338 |
| Short Percentage: | 96.05% |
| Stock Date: | 2024-06-04 |
| Open: | $0.12 |
| Close: | $0.1225 |
| High: | $0.123 |
| Volume: | 237,250 |
| Short Volume: | 232,250 |
| Short Percentage: | 97.89% |
| Stock Date: | 2024-06-03 |
| Open: | $0.154 |
| Close: | $0.137 |
| High: | $0.154 |
| Volume: | 101,500 |
| Short Volume: | 100,000 |
| Short Percentage: | 98.52% |
| Stock Date: | 2024-05-31 |
| Open: | $0.14 |
| Close: | $0.1275 |
| High: | $0.14 |
| Volume: | 106,000 |
| Short Volume: | 106,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0.115 |
| Close: | $0.12 |
| High: | $0.13 |
| Volume: | 125,000 |
| Short Volume: | 120,000 |
| Short Percentage: | 96.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0.125 |
| Close: | $0.12 |
| High: | $0.13 |
| Volume: | 28,530 |
| Short Volume: | 15,000 |
| Short Percentage: | 52.58% |
| Stock Date: | 2024-05-23 |
| Open: | $0.1111 |
| Close: | $0.125 |
| High: | $0.13 |
| Volume: | 79,265 |
| Short Volume: | 2,000 |
| Short Percentage: | 2.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.