SLGL Quote, Trading Chart, Sol-Gel Technologies Ltd.

home / stock / slgl / slgl quote

Stock Information
Company Name: Sol-Gel Technologies Ltd.
Stock Symbol: SLGL
Market: NASDAQ
Website: sol-gel.com
Menu
SLGL SLGL Quote SLGL Short SLGL News SLGL Articles SLGL Message Board
Get SLGL Alerts

News, Short Squeeze, Breakout and More Instantly...
SLGL Quote
Last:$0.501
Change Percent:-0.49%
Open:$0.4521
Previous Close:$0.501
High:$0.504
Low:$0.4396
Volume:1,431,565
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLGL Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.4521
Close:$0.501
High:$0.504
Low:$0.4396
Volume:1,431,565
Date:2024-07-25
Open:$0.6
Close:$0.449901
High:$0.6351
Low:$0.417
Volume:15,033,429
Date:2024-07-24
Open:$0.71
Close:$0.67
High:$0.7899
Low:$0.66
Volume:38,524
Date:2024-07-23
Open:$0.79
Close:$0.71
High:$0.8165
Low:$0.71
Volume:35,022
Date:2024-07-22
Open:$0.8499
Close:$0.79
High:$0.8514
Low:$0.79
Volume:11,002
Date:2024-07-19
Open:$0.879
Close:$0.821
High:$0.879
Low:$0.8146
Volume:7,634
Date:2024-07-18
Open:$0.82
Close:$0.863858
High:$0.864999
Low:$0.82
Volume:33,231
Date:2024-07-17
Open:$0.841
Close:$0.86
High:$0.9299
Low:$0.82
Volume:13,800
Date:2024-07-16
Open:$0.8555
Close:$0.8627
High:$0.8899
Low:$0.8463
Volume:24,256
Date:2024-07-15
Open:$0.9312
Close:$0.882
High:$0.97
Low:$0.836
Volume:130,966
Date:2024-07-12
Open:$0.88
Close:$0.96
High:$0.96
Low:$0.8213
Volume:154,860
Date:2024-07-11
Open:$0.88
Close:$0.8705
High:$0.88
Low:$0.844
Volume:11,197
Date:2024-07-10
Open:$0.91905
Close:$0.8568
High:$0.938
Low:$0.8568
Volume:13,302
Date:2024-07-09
Open:$0.826
Close:$0.93
High:$0.96
Low:$0.8033
Volume:73,911
Date:2024-07-08
Open:$0.853
Close:$0.8447
High:$0.853
Low:$0.8002
Volume:8,022
Date:2024-07-05
Open:$0.8184
Close:$0.8524
High:$0.9036
Low:$0.8184
Volume:25,176
Date:2024-07-04
Open:$0.9093
Close:$0.9
High:$0.9093
Low:$0.8729
Volume:13,452
Date:2024-07-03
Open:$0.9093
Close:$0.9
High:$0.9093
Low:$0.872901
Volume:13,452
Date:2024-07-02
Open:$0.87
Close:$0.9193
High:$0.9197
Low:$0.87
Volume:19,035
Date:2024-07-01
Open:$0.9
Close:$0.86
High:$0.929
Low:$0.86
Volume:26,262