SLGL Quote, Trading Chart, Sol-Gel Technologies Ltd.

home / stock / slgl / slgl quote

Stock Information
Company Name: Sol-Gel Technologies Ltd.
Stock Symbol: SLGL
Market: NASDAQ
Website: sol-gel.com
Menu
SLGL SLGL Quote SLGL Short SLGL News SLGL Articles SLGL Message Board
Get SLGL Alerts

News, Short Squeeze, Breakout and More Instantly...
SLGL Quote
Last:$78.765
Change Percent:-1.54%
Open:$75.445
Previous Close:$80
High:$79
Low:$75.445
Volume:12,196
Last Trade Date Time:03/06/2026 10:26:35 am
Quotes are delayed by 15 to 20 minutes.
SLGL Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$75.445
Close:$80
High:$79
Low:$75.445
Volume:12,196
Date:2026-03-05
Open:$89.7
Close:$88.1
High:$89.7
Low:$76.8
Volume:13,403
Date:2026-03-04
Open:$97.36
Close:$83
High:$97.36
Low:$88.1
Volume:10,549
Date:2026-03-03
Open:$91.06
Close:$87
High:$91.06
Low:$81.26
Volume:16,113
Date:2026-03-02
Open:$90.79
Close:$89.995
High:$93.48
Low:$84.56
Volume:12,203
Date:2026-02-27
Open:$80.76
Close:$90
High:$90.12
Low:$80.76
Volume:9,296
Date:2026-02-26
Open:$91.48
Close:$90.695
High:$91.5
Low:$89
Volume:26,905
Date:2026-02-25
Open:$89.12
Close:$82.5
High:$92
Low:$86.06
Volume:25,413
Date:2026-02-24
Open:$77.43
Close:$82.05
High:$83.4
Low:$77.43
Volume:16,480
Date:2026-02-23
Open:$83
Close:$79.6561
High:$85.6
Low:$78.95
Volume:16,697
Date:2026-02-20
Open:$78.56
Close:$83.9999
High:$79.6561
Low:$76.5
Volume:5,447
Date:2026-02-19
Open:$83
Close:$76
High:$84.78
Low:$79.165
Volume:9,245
Date:2026-02-18
Open:$73.2
Close:$70.03
High:$79.26
Low:$73.2
Volume:16,620
Date:2026-02-17
Open:$65.7
Close:$65.7
High:$71.15
Low:$62.31
Volume:23,478
Date:2026-02-13
Open:$71.6
Close:$66.39
High:$73.5
Low:$68.9
Volume:12,541
Date:2026-02-12
Open:$65.39
Close:$69
High:$68.55
Low:$65.275
Volume:16,681
Date:2026-02-11
Open:$66
Close:$64.5
High:$69
Low:$65.3434
Volume:15,458
Date:2026-02-10
Open:$64.8
Close:$63.49
High:$65.5
Low:$63.57
Volume:12,422
Date:2026-02-09
Open:$62.7
Close:$62.7
High:$65.4999
Low:$60.55
Volume:27,241
Date:2026-02-05
Open:$64.1
Close:$63.2
High:$67.75
Low:$60.124
Volume:10,744