home / stock / slgl / slgl short

SLGL Short Information, Sol-Gel Technologies Ltd.

Stock Information
Company Name: Sol-Gel Technologies Ltd.
Stock Symbol: SLGL
Market: NASDAQ
Website: sol-gel.com
Menu
SLGL SLGL Quote SLGL Short SLGL News SLGL Articles SLGL Message Board
Get SLGL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,098,027
Total Actual Volume 17,213,817
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$0.4521
Close:$0.501
High:$0.504
Volume:1,431,565
Short Volume:157,061
Short Percentage:10.97%
Stock Date:2024-07-25
Open:$0.6
Close:$0.449901
High:$0.6351
Volume:15,033,429
Short Volume:847,524
Short Percentage:5.64%
Stock Date:2024-07-24
Open:$0.71
Close:$0.67
High:$0.7899
Volume:38,524
Short Volume:8,881
Short Percentage:23.05%
Stock Date:2024-07-23
Open:$0.79
Close:$0.71
High:$0.8165
Volume:35,022
Short Volume:1,138
Short Percentage:3.25%
Stock Date:2024-07-22
Open:$0.8499
Close:$0.79
High:$0.8514
Volume:11,002
Short Volume:202
Short Percentage:1.84%
Stock Date:2024-07-19
Open:$0.879
Close:$0.821
High:$0.879
Volume:7,634
Short Volume:149
Short Percentage:1.95%
Stock Date:2024-07-18
Open:$0.82
Close:$0.863858
High:$0.864999
Volume:33,231
Short Volume:7,034
Short Percentage:21.17%
Stock Date:2024-07-17
Open:$0.841
Close:$0.86
High:$0.9299
Volume:13,800
Short Volume:2,638
Short Percentage:19.12%
Stock Date:2024-07-16
Open:$0.8555
Close:$0.8627
High:$0.8899
Volume:24,256
Short Volume:735
Short Percentage:3.03%
Stock Date:2024-07-15
Open:$0.9312
Close:$0.882
High:$0.97
Volume:130,966
Short Volume:9,816
Short Percentage:7.50%
Stock Date:2024-07-12
Open:$0.88
Close:$0.96
High:$0.96
Volume:154,860
Short Volume:26,160
Short Percentage:16.89%
Stock Date:2024-07-11
Open:$0.88
Close:$0.8705
High:$0.88
Volume:11,197
Short Volume:701
Short Percentage:6.26%
Stock Date:2024-07-10
Open:$0.91905
Close:$0.8568
High:$0.938
Volume:13,302
Short Volume:437
Short Percentage:3.29%
Stock Date:2024-07-09
Open:$0.826
Close:$0.93
High:$0.96
Volume:73,911
Short Volume:8,203
Short Percentage:11.10%
Stock Date:2024-07-08
Open:$0.853
Close:$0.8447
High:$0.853
Volume:8,022
Short Volume:100
Short Percentage:1.25%
Stock Date:2024-07-05
Open:$0.8184
Close:$0.8524
High:$0.9036
Volume:25,176
Short Volume:1,290
Short Percentage:5.12%
Stock Date:2024-07-03
Open:$0.9093
Close:$0.9
High:$0.9093
Volume:13,452
Short Volume:1,592
Short Percentage:11.83%
Stock Date:2024-07-02
Open:$0.87
Close:$0.9193
High:$0.9197
Volume:19,035
Short Volume:6,701
Short Percentage:35.20%
Stock Date:2024-07-01
Open:$0.9
Close:$0.86
High:$0.929
Volume:26,262
Short Volume:5,122
Short Percentage:19.50%
Stock Date:2024-06-28
Open:$0.891
Close:$0.89
High:$0.93
Volume:109,171
Short Volume:12,543
Short Percentage:11.49%