home / stock / slgn / slgn short

SLGN Short Information, Silgan Holdings Inc.

Stock Information
Company Name: Silgan Holdings Inc.
Stock Symbol: SLGN
Market: NASDAQ
Website: silganholdings.com
Menu
SLGN SLGN Quote SLGN Short SLGN News SLGN Articles SLGN Message Board
Get SLGN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,059,382
Total Actual Volume 9,462,056
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-07-29
Open:$44.54
Close:$44.14
High:$44.795
Volume:604,931
Short Volume:49,200
Short Percentage:8.13%
Stock Date:2022-07-28
Open:$44.14
Close:$44.14
High:$44.69
Volume:551,877
Short Volume:100,004
Short Percentage:18.12%
Stock Date:2022-07-26
Open:$41.63
Close:$41.63
High:$42.395
Volume:318,974
Short Volume:76,269
Short Percentage:23.91%
Stock Date:2022-07-19
Open:$39.37
Close:$40.47
High:$40.82
Volume:314,733
Short Volume:36,992
Short Percentage:11.75%
Stock Date:2022-07-18
Open:$39.38
Close:$39.29
High:$39.79
Volume:270,017
Short Volume:33,219
Short Percentage:12.30%
Stock Date:2022-07-14
Open:$38.93
Close:$39.52
High:$39.61
Volume:367,041
Short Volume:46,120
Short Percentage:12.57%
Stock Date:2022-07-13
Open:$39.4
Close:$39.57
High:$39.9
Volume:369,621
Short Volume:37,991
Short Percentage:10.28%
Stock Date:2022-07-12
Open:$39.42
Close:$39.85
High:$40.27
Volume:416,405
Short Volume:59,808
Short Percentage:14.36%
Stock Date:2022-07-11
Open:$38.77
Close:$39.17
High:$39.63
Volume:568,530
Short Volume:79,624
Short Percentage:14.01%
Stock Date:2022-07-06
Open:$41.27
Close:$41.2
High:$41.75
Volume:382,555
Short Volume:30,156
Short Percentage:7.88%
Stock Date:2022-07-05
Open:$41.6
Close:$41.29
High:$41.64
Volume:374,718
Short Volume:28,305
Short Percentage:7.55%
Stock Date:2022-06-30
Open:$41.35
Close:$41.35
High:$41.785
Volume:312,649
Short Volume:26,538
Short Percentage:8.49%
Stock Date:2022-06-29
Open:$41.98
Close:$41.85
High:$42.45
Volume:271,409
Short Volume:27,430
Short Percentage:10.11%
Stock Date:2022-06-28
Open:$42.74
Close:$41.95
High:$43.93
Volume:385,136
Short Volume:32,997
Short Percentage:8.57%
Stock Date:2022-06-27
Open:$42.35
Close:$42.6
High:$42.68
Volume:353,983
Short Volume:38,201
Short Percentage:10.79%
Stock Date:2022-06-24
Open:$40.58
Close:$42.45
High:$42.53
Volume:987,601
Short Volume:110,430
Short Percentage:11.18%
Stock Date:2022-06-23
Open:$39.84
Close:$40.28
High:$40.3
Volume:495,961
Short Volume:50,952
Short Percentage:10.27%
Stock Date:2022-06-22
Open:$39.98
Close:$39.78
High:$40.125
Volume:690,541
Short Volume:98,778
Short Percentage:14.30%
Stock Date:2022-06-21
Open:$40.09
Close:$40
High:$40.38
Volume:672,469
Short Volume:44,580
Short Percentage:6.63%
Stock Date:2022-06-16
Open:$40.99
Close:$40
High:$41.05
Volume:752,905
Short Volume:51,788
Short Percentage:6.88%