home / stock / slgrf / slgrf short

SLGRF Short Information, SLM Solutions Group Ag

Stock Information
Company Name: SLM Solutions Group Ag
Stock Symbol: SLGRF
Market: OTC
Menu
SLGRF SLGRF Quote SLGRF Short SLGRF News SLGRF Articles SLGRF Message Board
Get SLGRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,081
Total Actual Volume 10,431
Short Trends
Cover Days 1
Short Days 19
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 91.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-03-09
Open:$21.6
Close:$21.6
High:$21.6
Volume:334
Short Volume:334
Short Percentage:100.00%
Stock Date:2021-03-08
Open:$18.2084
Close:$18.5
High:$18.5
Volume:700
Short Volume:500
Short Percentage:71.43%
Stock Date:2021-02-11
Open:$29.2
Close:$29
High:$29.2
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2021-02-09
Open:$28.9
Close:$28.9
High:$28.9
Volume:376
Short Volume:376
Short Percentage:100.00%
Stock Date:2021-01-20
Open:$23.75
Close:$22.94
High:$23.75
Volume:1,352
Short Volume:1,352
Short Percentage:100.00%
Stock Date:2021-01-15
Open:$24.1
Close:$23.75
High:$24.2
Volume:1,639
Short Volume:1,639
Short Percentage:100.00%
Stock Date:2021-01-07
Open:$22.3
Close:$22.3
High:$22.3
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-01-06
Open:$20.78
Close:$20.6
High:$20.78
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2020-05-18
Open:$7.41
Close:$7.41
High:$7.41
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2020-04-07
Open:$6.8
Close:$6.8
High:$6.8
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-11-19
Open:$N/A
Close:$15.50
High:$N/A
Volume:51
Short Volume:1
Short Percentage:1.96%
Stock Date:2019-05-24
Open:$N/A
Close:$10.4143
High:$N/A
Volume:150
Short Volume:150
Short Percentage:100.00%
Stock Date:2019-05-16
Open:$10.4143
Close:$10.4143
High:$10.4143
Volume:150
Short Volume:150
Short Percentage:100.00%
Stock Date:2019-04-29
Open:$10.80
Close:$10.80
High:$10.80
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2019-04-24
Open:$9.90
Close:$9.90
High:$9.90
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-04-15
Open:$N/A
Close:$10.42
High:$N/A
Volume:15
Short Volume:15
Short Percentage:100.00%
Stock Date:2019-04-05
Open:$10.42
Close:$10.42
High:$10.42
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-04-03
Open:$N/A
Close:$10.33
High:$N/A
Volume:50
Short Volume:50
Short Percentage:100.00%
Stock Date:2019-03-29
Open:$10.33
Close:$10.33
High:$10.33
Volume:150
Short Volume:150
Short Percentage:100.00%
Stock Date:2019-01-22
Open:$10.638
Close:$10.638
High:$10.638
Volume:3,664
Short Volume:3,664
Short Percentage:100.00%