SLGWD Quote, Trading Chart, SLANG Worldwide Inc

home / stock / slgwd / slgwd quote

Stock Information
Company Name: SLANG Worldwide Inc
Stock Symbol: SLGWD
Market: OTC
Menu
SLGWD SLGWD Quote SLGWD Short SLGWD News SLGWD Articles SLGWD Message Board
Get SLGWD Alerts

News, Short Squeeze, Breakout and More Instantly...
SLGWD Quote
Last:$0.236
Change Percent:1.64%
Open:$0.21
Previous Close:$0.236
High:$0.236
Low:$0.2082
Volume:9,579
Last Trade Date Time:04/01/2022 04:53:46 pm
Quotes are delayed by 15 to 20 minutes.
SLGWD Chart
Last Twenty Trading Days
Date:2022-04-01
Open:$0.21
Close:$0.236
High:$0.236
Low:$0.2082
Volume:9,579
Date:2022-03-31
Open:$0.2469
Close:$0.2322
High:$0.2477
Low:$0.2269
Volume:13,983
Date:2022-03-30
Open:$0.259
Close:$0.25
High:$0.259
Low:$0.24
Volume:25,105
Date:2022-03-29
Open:$0.2454
Close:$0.2592
High:$0.2775
Low:$0.2454
Volume:20,401
Date:2022-03-28
Open:$0.289
Close:$0.2833
High:$0.2899
Low:$0.2606
Volume:4,691
Date:2022-03-25
Open:$0.301
Close:$0.2845
High:$0.301
Low:$0.2845
Volume:1,694
Date:2022-03-24
Open:$0.27
Close:$0.2695
High:$0.2755
Low:$0.25
Volume:87,462
Date:2022-03-23
Open:$0.2082
Close:$0.26
High:$0.26
Low:$0.2032
Volume:48,973
Date:2022-03-22
Open:$0.21
Close:$0.2083
High:$0.2122
Low:$0.173
Volume:99,686
Date:2022-03-21
Open:$0.23
Close:$0.1892
High:$0.23
Low:$0.1892
Volume:22,303
Date:2022-03-18
Open:$0.188
Close:$0.1812
High:$0.212
Low:$0.1812
Volume:72,551
Date:2022-03-17
Open:$0.1698
Close:$0.172
High:$0.198
Low:$0.16
Volume:208,084
Date:2022-03-16
Open:$0.16
Close:$0.153
High:$0.169
Low:$0.15
Volume:15,045
Date:2022-03-15
Open:$0.1702
Close:$0.167
High:$0.1704
Low:$0.16
Volume:38,115
Date:2022-03-14
Open:$0.178
Close:$0.153
High:$0.1868
Low:$0.153
Volume:5,944
Date:2022-03-11
Open:$0.171
Close:$0.1754
High:$0.1775
Low:$0.1574
Volume:68,356
Date:2022-03-10
Open:$0.148
Close:$0.149
High:$0.162
Low:$0.148
Volume:23,165
Date:2022-03-09
Open:$0.1444
Close:$0.162
High:$0.169
Low:$0.1444
Volume:125,741
Date:2022-03-08
Open:$0.15
Close:$0.157
High:$0.1708
Low:$0.15
Volume:34,070
Date:2022-03-07
Open:$0.19
Close:$0.156
High:$0.1995
Low:$0.14
Volume:143,736