home / stock / slgwd / slgwd short

SLGWD Short Information, SLANG Worldwide Inc

Stock Information
Company Name: SLANG Worldwide Inc
Stock Symbol: SLGWD
Market: OTC
Menu
SLGWD SLGWD Quote SLGWD Short SLGWD News SLGWD Articles SLGWD Message Board
Get SLGWD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 386,139
Total Actual Volume 1,068,684
Short Trends
Cover Days 10
Short Days 8
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 41.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-04-01
Open:$0.21
Close:$0.236
High:$0.236
Volume:9,579
Short Volume:6,515
Short Percentage:68.01%
Stock Date:2022-03-31
Open:$0.2469
Close:$0.2322
High:$0.2477
Volume:13,983
Short Volume:13,075
Short Percentage:93.51%
Stock Date:2022-03-30
Open:$0.259
Close:$0.25
High:$0.259
Volume:25,105
Short Volume:19,296
Short Percentage:76.86%
Stock Date:2022-03-29
Open:$0.2454
Close:$0.2592
High:$0.2775
Volume:20,401
Short Volume:1,775
Short Percentage:8.70%
Stock Date:2022-03-28
Open:$0.289
Close:$0.2833
High:$0.2899
Volume:4,691
Short Volume:1,364
Short Percentage:29.08%
Stock Date:2022-03-25
Open:$0.301
Close:$0.2845
High:$0.301
Volume:1,694
Short Volume:1,694
Short Percentage:100.00%
Stock Date:2022-03-24
Open:$0.27
Close:$0.2695
High:$0.2755
Volume:87,462
Short Volume:75,045
Short Percentage:85.80%
Stock Date:2022-03-23
Open:$0.2082
Close:$0.26
High:$0.26
Volume:48,973
Short Volume:29,687
Short Percentage:60.62%
Stock Date:2022-03-22
Open:$0.21
Close:$0.2083
High:$0.2122
Volume:99,686
Short Volume:51,072
Short Percentage:51.23%
Stock Date:2022-03-21
Open:$0.23
Close:$0.1892
High:$0.23
Volume:22,303
Short Volume:8,278
Short Percentage:37.12%
Stock Date:2022-03-18
Open:$0.188
Close:$0.1812
High:$0.212
Volume:72,551
Short Volume:8,514
Short Percentage:11.74%
Stock Date:2022-03-17
Open:$0.1698
Close:$0.172
High:$0.198
Volume:208,084
Short Volume:37,869
Short Percentage:18.20%
Stock Date:2022-03-16
Open:$0.16
Close:$0.153
High:$0.169
Volume:15,045
Short Volume:476
Short Percentage:3.16%
Stock Date:2022-03-15
Open:$0.1702
Close:$0.167
High:$0.1704
Volume:38,115
Short Volume:450
Short Percentage:1.18%
Stock Date:2022-03-14
Open:$0.178
Close:$0.153
High:$0.1868
Volume:5,944
Short Volume:1,701
Short Percentage:28.62%
Stock Date:2022-03-11
Open:$0.171
Close:$0.1754
High:$0.1775
Volume:68,356
Short Volume:13,748
Short Percentage:20.11%
Stock Date:2022-03-10
Open:$0.148
Close:$0.149
High:$0.162
Volume:23,165
Short Volume:5,155
Short Percentage:22.25%
Stock Date:2022-03-09
Open:$0.1444
Close:$0.162
High:$0.169
Volume:125,741
Short Volume:69,146
Short Percentage:54.99%
Stock Date:2022-03-08
Open:$0.15
Close:$0.157
High:$0.1708
Volume:34,070
Short Volume:16,301
Short Percentage:47.85%
Stock Date:2022-03-07
Open:$0.19
Close:$0.156
High:$0.1995
Volume:143,736
Short Volume:24,978
Short Percentage:17.38%