SLHG:CC Quote, Trading Chart, Skylight Health Group Inc.

home / stock / slhg:cc / slhg:cc quote

Stock Information
Company Name: Skylight Health Group Inc.
Stock Symbol: SLHG:CC
Market: TSXVC
Menu
SLHG:CC SLHG:CC Quote SLHG:CC Short SLHG:CC News SLHG:CC Articles SLHG:CC Message Board
Get SLHG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SLHG:CC Quote
Last:$1.09
Change Percent:-3.54%
Open:$1.16
Previous Close:$1.09
High:$1.17
Low:$1.04
Volume:74,443
Last Trade Date Time:05/06/2022 04:56:30 pm
Quotes are delayed by 15 to 20 minutes.
SLHG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.16
Close:$1.09
High:$1.17
Low:$1.04
Volume:74,443
Date:2022-05-05
Open:$1.2
Close:$1.13
High:$1.2
Low:$1.05
Volume:33,480
Date:2022-05-04
Open:$1.37
Close:$1.17
High:$1.37
Low:$1.17
Volume:96,065
Date:2022-05-03
Open:$1.37
Close:$1.34
High:$1.44
Low:$1.33
Volume:356,641
Date:2022-05-02
Open:$1.25
Close:$1.31
High:$1.54
Low:$1.25
Volume:275,853
Date:2022-04-29
Open:$1.07
Close:$1.21
High:$1.24
Low:$1.03
Volume:322,839
Date:2022-04-28
Open:$1.01
Close:$0.98
High:$1.01
Low:$0.96
Volume:38,496
Date:2022-04-27
Open:$1.03
Close:$1
High:$1.12
Low:$0.97
Volume:146,367
Date:2022-04-26
Open:$1.1
Close:$1.05
High:$1.12
Low:$1.03
Volume:36,442
Date:2022-04-25
Open:$1.05
Close:$1.11
High:$1.12
Low:$1.03
Volume:71,846
Date:2022-04-22
Open:$1.08
Close:$1.07
High:$1.08
Low:$1.05
Volume:47,154
Date:2022-04-21
Open:$1.12
Close:$1.07
High:$1.12
Low:$1.06
Volume:37,257
Date:2022-04-20
Open:$1.18
Close:$1.1
High:$1.18
Low:$1.1
Volume:14,515
Date:2022-04-19
Open:$1.22
Close:$1.15
High:$1.22
Low:$1.12
Volume:42,405
Date:2022-04-18
Open:$1.25
Close:$1.15
High:$1.25
Low:$1.12
Volume:43,336
Date:2022-04-15
Open:$1.27
Close:$1.23
High:$1.28
Low:$1.23
Volume:41,856
Date:2022-04-14
Open:$1.27
Close:$1.23
High:$1.28
Low:$1.23
Volume:41,803
Date:2022-04-13
Open:$1.28
Close:$1.27
High:$1.31
Low:$1.24
Volume:64,763
Date:2022-04-12
Open:$1.34
Close:$1.27
High:$1.34
Low:$1.27
Volume:58,352
Date:2022-04-11
Open:$1.3
Close:$1.26
High:$1.3
Low:$1.2
Volume:99,388