SLI Short Information, SL Industries Inc.
Stock Information
Get SLI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
219,594 |
| Total Actual Volume |
15,321,291 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $1.34 |
| Close: | $1.41 |
| High: | $1.45 |
| Volume: | 1,260,560 |
| Short Volume: | 58,267 |
| Short Percentage: | 4.62% |
| Stock Date: | 2024-07-16 |
| Open: | $1.27 |
| Close: | $1.36 |
| High: | $1.38 |
| Volume: | 756,534 |
| Short Volume: | 2,711 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-15 |
| Open: | $1.3 |
| Close: | $1.29 |
| High: | $1.32 |
| Volume: | 725,283 |
| Short Volume: | 12,311 |
| Short Percentage: | 1.70% |
| Stock Date: | 2024-07-12 |
| Open: | $1.33 |
| Close: | $1.33 |
| High: | $1.335 |
| Volume: | 676,158 |
| Short Volume: | 3,467 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-11 |
| Open: | $1.21 |
| Close: | $1.28 |
| High: | $1.31 |
| Volume: | 954,149 |
| Short Volume: | 4,153 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-10 |
| Open: | $1.21 |
| Close: | $1.19 |
| High: | $1.24 |
| Volume: | 667,081 |
| Short Volume: | 62,560 |
| Short Percentage: | 9.38% |
| Stock Date: | 2024-07-09 |
| Open: | $1.29 |
| Close: | $1.21 |
| High: | $1.29 |
| Volume: | 865,853 |
| Short Volume: | 1,853 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-08 |
| Open: | $1.26 |
| Close: | $1.31 |
| High: | $1.33 |
| Volume: | 422,889 |
| Short Volume: | 3,812 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-05 |
| Open: | $1.32 |
| Close: | $1.29 |
| High: | $1.32 |
| Volume: | 514,735 |
| Short Volume: | 16,681 |
| Short Percentage: | 3.24% |
| Stock Date: | 2024-07-03 |
| Open: | $1.33 |
| Close: | $1.31 |
| High: | $1.35 |
| Volume: | 551,358 |
| Short Volume: | 900 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-02 |
| Open: | $1.39 |
| Close: | $1.32 |
| High: | $1.39 |
| Volume: | 1,247,867 |
| Short Volume: | 1,874 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-01 |
| Open: | $1.3 |
| Close: | $1.34 |
| High: | $1.375 |
| Volume: | 837,029 |
| Short Volume: | 2,977 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-28 |
| Open: | $1.24 |
| Close: | $1.25 |
| High: | $1.27 |
| Volume: | 571,483 |
| Short Volume: | 1,508 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-27 |
| Open: | $1.22 |
| Close: | $1.22 |
| High: | $1.26 |
| Volume: | 846,089 |
| Short Volume: | 9,374 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-26 |
| Open: | $1.21 |
| Close: | $1.21 |
| High: | $1.26 |
| Volume: | 784,550 |
| Short Volume: | 1,682 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-25 |
| Open: | $1.21 |
| Close: | $1.21 |
| High: | $1.22 |
| Volume: | 495,510 |
| Short Volume: | 3,385 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-24 |
| Open: | $1.26 |
| Close: | $1.2 |
| High: | $1.28 |
| Volume: | 465,599 |
| Short Volume: | 7,200 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-06-21 |
| Open: | $1.24 |
| Close: | $1.26 |
| High: | $1.29 |
| Volume: | 1,162,523 |
| Short Volume: | 14,578 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-06-20 |
| Open: | $1.24 |
| Close: | $1.23 |
| High: | $1.25 |
| Volume: | 752,258 |
| Short Volume: | 9,355 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-06-18 |
| Open: | $1.33 |
| Close: | $1.26 |
| High: | $1.3592 |
| Volume: | 763,783 |
| Short Volume: | 946 |
| Short Percentage: | 0.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.