SLI:CC Quote, Trading Chart, Standard Lithium Ltd.

home / stock / sli:cc / sli:cc quote

Stock Information
Company Name: Standard Lithium Ltd.
Stock Symbol: SLI:CC
Market: TSXVC
Website: standardlithium.com
Menu
SLI:CC SLI:CC Quote SLI:CC Short SLI:CC News SLI:CC Articles SLI:CC Message Board
Get SLI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SLI:CC Quote
Last:$7.7
Change Percent:-6.33%
Open:$8.27
Previous Close:$7.7
High:$8.27
Low:$7.6
Volume:266,558
Last Trade Date Time:05/06/2022 04:56:30 pm
Quotes are delayed by 15 to 20 minutes.
SLI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$8.27
Close:$7.7
High:$8.27
Low:$7.6
Volume:266,558
Date:2022-05-05
Open:$8.61
Close:$8.22
High:$8.61
Low:$8.02
Volume:313,423
Date:2022-05-04
Open:$8
Close:$8.57
High:$8.59
Low:$7.8
Volume:400,686
Date:2022-05-03
Open:$7.71
Close:$7.85
High:$7.85
Low:$7.45
Volume:148,634
Date:2022-05-02
Open:$8.09
Close:$7.6
High:$8.09
Low:$7.39
Volume:331,462
Date:2022-04-29
Open:$7.85
Close:$8.13
High:$8.24
Low:$7.71
Volume:276,977
Date:2022-04-28
Open:$8
Close:$8.05
High:$8.13
Low:$7.63
Volume:201,573
Date:2022-04-27
Open:$7.86
Close:$7.8
High:$8.43
Low:$7.73
Volume:352,101
Date:2022-04-26
Open:$8.2
Close:$7.76
High:$8.2
Low:$7.7
Volume:221,621
Date:2022-04-25
Open:$7.9
Close:$8.1
High:$8.1
Low:$7.67
Volume:274,659
Date:2022-04-22
Open:$8.9
Close:$8.17
High:$8.9
Low:$7.76
Volume:379,711
Date:2022-04-21
Open:$8.7
Close:$8.79
High:$9.2
Low:$8.69
Volume:343,038
Date:2022-04-20
Open:$9
Close:$8.71
High:$9.2
Low:$8.5
Volume:315,583
Date:2022-04-19
Open:$8.86
Close:$9
High:$9.02
Low:$8.62
Volume:246,709
Date:2022-04-18
Open:$8.96
Close:$8.67
High:$9.07
Low:$8.56
Volume:232,600
Date:2022-04-15
Open:$9.25
Close:$9.09
High:$9.37
Low:$8.93
Volume:206,216
Date:2022-04-14
Open:$9.25
Close:$9.09
High:$9.37
Low:$8.93
Volume:199,443
Date:2022-04-13
Open:$8.94
Close:$9.22
High:$9.27
Low:$8.55
Volume:312,200
Date:2022-04-12
Open:$9.25
Close:$8.71
High:$9.32
Low:$8.51
Volume:438,699
Date:2022-04-11
Open:$9.34
Close:$8.95
High:$9.34
Low:$8.77
Volume:525,767