SLLDY Short Information, Sanlam Ltd. ADR
Stock Information
Company Name: |
Sanlam Ltd. ADR |
Stock Symbol: |
SLLDY |
Market: |
OTC |
Get SLLDY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
147,990 |
Total Actual Volume |
281,288 |
Short Trends |
Cover Days |
4 |
Short Days |
11 |
No Change Days |
5 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
53.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-25 |
Open: | $8.492 |
Close: | $8.65 |
High: | $8.65 |
Volume: | 12,780 |
Short Volume: | 5,500 |
Short Percentage: | 43.04% |
Stock Date: | 2024-07-24 |
Open: | $8.695 |
Close: | $8.5964 |
High: | $8.695 |
Volume: | 8,831 |
Short Volume: | 5,369 |
Short Percentage: | 60.80% |
Stock Date: | 2024-07-23 |
Open: | $8.6401 |
Close: | $8.665 |
High: | $8.75 |
Volume: | 5,728 |
Short Volume: | 1,135 |
Short Percentage: | 19.81% |
Stock Date: | 2024-07-22 |
Open: | $8.83 |
Close: | $8.816 |
High: | $8.83 |
Volume: | 25,514 |
Short Volume: | 3,120 |
Short Percentage: | 12.23% |
Stock Date: | 2024-07-19 |
Open: | $8.7825 |
Close: | $8.75 |
High: | $8.7825 |
Volume: | 3,983 |
Short Volume: | 2,720 |
Short Percentage: | 68.29% |
Stock Date: | 2024-07-18 |
Open: | $8.775 |
Close: | $8.72 |
High: | $8.8299 |
Volume: | 15,038 |
Short Volume: | 6,987 |
Short Percentage: | 46.46% |
Stock Date: | 2024-07-17 |
Open: | $8.89 |
Close: | $8.8 |
High: | $8.89 |
Volume: | 28,448 |
Short Volume: | 7,440 |
Short Percentage: | 26.15% |
Stock Date: | 2024-07-16 |
Open: | $9.0299 |
Close: | $9.08 |
High: | $9.08 |
Volume: | 6,539 |
Short Volume: | 4,171 |
Short Percentage: | 63.79% |
Stock Date: | 2024-07-15 |
Open: | $9.1 |
Close: | $9.16 |
High: | $9.16 |
Volume: | 20,508 |
Short Volume: | 8,529 |
Short Percentage: | 41.59% |
Stock Date: | 2024-07-12 |
Open: | $9.2 |
Close: | $9.25 |
High: | $9.25 |
Volume: | 3,747 |
Short Volume: | 1,395 |
Short Percentage: | 37.23% |
Stock Date: | 2024-07-11 |
Open: | $9.215 |
Close: | $9.28 |
High: | $9.28 |
Volume: | 7,031 |
Short Volume: | 3,448 |
Short Percentage: | 49.04% |
Stock Date: | 2024-07-10 |
Open: | $9.15 |
Close: | $9.08 |
High: | $9.15 |
Volume: | 14,646 |
Short Volume: | 12,098 |
Short Percentage: | 82.60% |
Stock Date: | 2024-07-09 |
Open: | $9.125 |
Close: | $9.09 |
High: | $9.18 |
Volume: | 11,633 |
Short Volume: | 3,309 |
Short Percentage: | 28.44% |
Stock Date: | 2024-07-08 |
Open: | $9.15 |
Close: | $9.15 |
High: | $9.17 |
Volume: | 11,119 |
Short Volume: | 9,113 |
Short Percentage: | 81.96% |
Stock Date: | 2024-07-05 |
Open: | $8.99 |
Close: | $9.11 |
High: | $9.11 |
Volume: | 12,793 |
Short Volume: | 9,205 |
Short Percentage: | 71.95% |
Stock Date: | 2024-07-03 |
Open: | $9.015 |
Close: | $9.13 |
High: | $9.16 |
Volume: | 10,878 |
Short Volume: | 8,313 |
Short Percentage: | 76.42% |
Stock Date: | 2024-07-02 |
Open: | $8.81 |
Close: | $8.88 |
High: | $8.88 |
Volume: | 38,055 |
Short Volume: | 26,059 |
Short Percentage: | 68.48% |
Stock Date: | 2024-07-01 |
Open: | $9.29 |
Close: | $9.08 |
High: | $9.29 |
Volume: | 26,157 |
Short Volume: | 20,083 |
Short Percentage: | 76.78% |
Stock Date: | 2024-06-28 |
Open: | $8.85 |
Close: | $8.87 |
High: | $8.89 |
Volume: | 11,084 |
Short Volume: | 5,599 |
Short Percentage: | 50.51% |
Stock Date: | 2024-06-27 |
Open: | $8.5025 |
Close: | $8.51 |
High: | $8.52 |
Volume: | 6,776 |
Short Volume: | 4,397 |
Short Percentage: | 64.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.