SLMBP Quote, Trading Chart, SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B
Stock Information
| Company Name: |
SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B |
| Stock Symbol: |
SLMBP |
| Market: |
NASDAQ |
| Website: |
salliemae.com |
Get SLMBP Alerts
News, Short Squeeze, Breakout and More Instantly...
SLMBP Quote
| Last: | $74.52 |
| Change Percent: | 0.01% |
| Open: | $74.52 |
| Previous Close: | $74.51 |
| High: | $74.52 |
| Low: | $74.52 |
| Volume: | 358 |
| Last Trade Date Time: | 03/12/2026 11:08:14 am |
| Quotes are delayed by 15 to 20 minutes. |
SLMBP Chart
Last Twenty Trading Days
| Date: | 2026-03-12 |
| Open: | $74.52 |
| Close: | $74.51 |
| High: | $74.52 |
| Low: | $74.52 |
| Volume: | 358 |
| Date: | 2026-03-11 |
| Open: | $74.5 |
| Close: | $75 |
| High: | $75 |
| Low: | $72.5 |
| Volume: | 1,577 |
| Date: | 2026-03-10 |
| Open: | $75 |
| Close: | $75 |
| High: | $75 |
| Low: | $75 |
| Volume: | 548 |
| Date: | 2026-03-06 |
| Open: | $72.5 |
| Close: | $72.5 |
| High: | $73.13 |
| Low: | $72.5 |
| Volume: | 505 |
| Date: | 2026-03-04 |
| Open: | $75.94 |
| Close: | $75.35 |
| High: | $76.2699 |
| Low: | $75.2 |
| Volume: | 3,641 |
| Date: | 2026-03-03 |
| Open: | $75.2 |
| Close: | $74.82 |
| High: | $75.35 |
| Low: | $75.2 |
| Volume: | 1,538 |
| Date: | 2026-03-02 |
| Open: | $74.49 |
| Close: | $75.09 |
| High: | $74.9944 |
| Low: | $74.49 |
| Volume: | 3,973 |
| Date: | 2026-02-27 |
| Open: | $75.5 |
| Close: | $75.2001 |
| High: | $75.5 |
| Low: | $74.8 |
| Volume: | 5,147 |
| Date: | 2026-02-26 |
| Open: | $75.4167 |
| Close: | $75.4167 |
| High: | $75.5 |
| Low: | $75.14 |
| Volume: | 1,404 |
| Date: | 2026-02-24 |
| Open: | $75.1187 |
| Close: | $74.74 |
| High: | $75.1187 |
| Low: | $75.095 |
| Volume: | 355 |
| Date: | 2026-02-23 |
| Open: | $75 |
| Close: | $75 |
| High: | $75.31 |
| Low: | $74.74 |
| Volume: | 3,488 |
| Date: | 2026-02-18 |
| Open: | $75.54 |
| Close: | $74.95 |
| High: | $75.75 |
| Low: | $75.45 |
| Volume: | 2,127 |
| Date: | 2026-02-17 |
| Open: | $74.95 |
| Close: | $74.95 |
| High: | $74.95 |
| Low: | $74.95 |
| Volume: | 709 |
| Date: | 2026-02-16 |
| Open: | $75.1 |
| Close: | $75.1 |
| High: | $75.75 |
| Low: | $74.8854 |
| Volume: | 2,643 |
| Date: | 2026-02-10 |
| Open: | $74.6 |
| Close: | $74.6 |
| High: | $75.09 |
| Low: | $74.6 |
| Volume: | 925 |
| Date: | 2026-02-09 |
| Open: | $74.6 |
| Close: | $74.45 |
| High: | $74.6 |
| Low: | $74.6 |
| Volume: | 292 |
| Date: | 2026-02-06 |
| Open: | $74.5 |
| Close: | $74.41 |
| High: | $74.5 |
| Low: | $74.45 |
| Volume: | 952 |
| Date: | 2026-02-05 |
| Open: | $74.26 |
| Close: | $74.16 |
| High: | $74.41 |
| Low: | $74.26 |
| Volume: | 429 |
| Date: | 2026-02-04 |
| Open: | $74.03 |
| Close: | $74.26 |
| High: | $74.16 |
| Low: | $74 |
| Volume: | 1,517 |
| Date: | 2026-02-03 |
| Open: | $74.26 |
| Close: | $74.75 |
| High: | $74.51 |
| Low: | $74.25 |
| Volume: | 1,841 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.