SLMBP Quote, Trading Chart, SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B

home / stock / slmbp / slmbp quote

Stock Information
Company Name: SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B
Stock Symbol: SLMBP
Market: NASDAQ
Menu
SLMBP SLMBP Quote SLMBP Short SLMBP News SLMBP Articles SLMBP Message Board
Get SLMBP Alerts

News, Short Squeeze, Breakout and More Instantly...
SLMBP Quote
Last:$75.78
Change Percent:0.5%
Open:$75.57
Previous Close:$75.78
High:$75.99
Low:$75.57
Volume:2,765
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLMBP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$75.57
Close:$75.78
High:$75.99
Low:$75.57
Volume:2,765
Date:2024-06-27
Open:$76.13
Close:$75.95
High:$76.13
Low:$75.7401
Volume:1,006
Date:2024-06-26
Open:$75.19
Close:$75.94
High:$75.94
Low:$75.19
Volume:2,106
Date:2024-06-25
Open:$75.68
Close:$75.81
High:$75.8131
Low:$75.59
Volume:2,636
Date:2024-06-24
Open:$75.4417
Close:$75.69
High:$75.69
Low:$75.4417
Volume:2,705
Date:2024-06-21
Open:$75.21
Close:$75.25
High:$75.25
Low:$74.94
Volume:2,508
Date:2024-06-20
Open:$75.39
Close:$75.06
High:$75.39
Low:$75.02
Volume:2,255
Date:2024-06-19
Open:$74.65
Close:$75.4999
High:$75.4999
Low:$74.4497
Volume:5,497
Date:2024-06-18
Open:$74.65
Close:$75.4999
High:$75.4999
Low:$74.4497
Volume:5,497
Date:2024-06-17
Open:$74.15
Close:$74.65
High:$74.9899
Low:$74.01
Volume:5,775
Date:2024-06-14
Open:$74.25
Close:$74.64
High:$74.64
Low:$73.81
Volume:15,997
Date:2024-06-13
Open:$74.87
Close:$74.8
High:$75
Low:$73.765
Volume:12,821
Date:2024-06-12
Open:$75.47
Close:$74.9906
High:$76.03
Low:$74.9
Volume:22,767
Date:2024-06-11
Open:$76
Close:$75.84
High:$76.0399
Low:$73.91
Volume:116,112
Date:2024-06-10
Open:$75.41
Close:$76.45
High:$76.45
Low:$75.31
Volume:3,780
Date:2024-06-07
Open:$75.3
Close:$75.715
High:$75.89
Low:$74.95
Volume:5,815
Date:2024-06-06
Open:$75.8
Close:$75.72
High:$76.19
Low:$74.99
Volume:12,654
Date:2024-06-05
Open:$75.5925
Close:$75.4462
High:$75.5925
Low:$75.1048
Volume:7,043
Date:2024-06-04
Open:$77.28
Close:$77.8
High:$77.885
Low:$77.05
Volume:7,113
Date:2024-06-03
Open:$77.1594
Close:$77.25
High:$77.2999
Low:$77.1594
Volume:2,326