SLN Short Information, Silence Therapeutics Plc
Stock Information
Get SLN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
471,698 |
| Total Actual Volume |
4,574,827 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $20.62 |
| Close: | $20.79 |
| High: | $20.9 |
| Volume: | 157,582 |
| Short Volume: | 25,964 |
| Short Percentage: | 16.48% |
| Stock Date: | 2024-07-15 |
| Open: | $20.83 |
| Close: | $20.49 |
| High: | $21.89 |
| Volume: | 72,435 |
| Short Volume: | 7,623 |
| Short Percentage: | 10.52% |
| Stock Date: | 2024-07-12 |
| Open: | $21.47 |
| Close: | $20.6 |
| High: | $21.6875 |
| Volume: | 170,270 |
| Short Volume: | 31,464 |
| Short Percentage: | 18.48% |
| Stock Date: | 2024-07-11 |
| Open: | $20.09 |
| Close: | $21.17 |
| High: | $21.73 |
| Volume: | 750,769 |
| Short Volume: | 19,843 |
| Short Percentage: | 2.64% |
| Stock Date: | 2024-07-10 |
| Open: | $19.14 |
| Close: | $20.01 |
| High: | $20.295 |
| Volume: | 208,381 |
| Short Volume: | 18,445 |
| Short Percentage: | 8.85% |
| Stock Date: | 2024-07-09 |
| Open: | $18.98 |
| Close: | $19.24 |
| High: | $19.67 |
| Volume: | 209,622 |
| Short Volume: | 11,557 |
| Short Percentage: | 5.51% |
| Stock Date: | 2024-07-08 |
| Open: | $18.44 |
| Close: | $18.96 |
| High: | $19.4399 |
| Volume: | 288,597 |
| Short Volume: | 30,034 |
| Short Percentage: | 10.41% |
| Stock Date: | 2024-07-05 |
| Open: | $18 |
| Close: | $18.21 |
| High: | $18.62 |
| Volume: | 119,692 |
| Short Volume: | 13,968 |
| Short Percentage: | 11.67% |
| Stock Date: | 2024-07-03 |
| Open: | $18.28 |
| Close: | $17.97 |
| High: | $18.48 |
| Volume: | 67,670 |
| Short Volume: | 12,153 |
| Short Percentage: | 17.96% |
| Stock Date: | 2024-07-02 |
| Open: | $18.62 |
| Close: | $18.06 |
| High: | $18.7025 |
| Volume: | 299,212 |
| Short Volume: | 12,988 |
| Short Percentage: | 4.34% |
| Stock Date: | 2024-07-01 |
| Open: | $18.78 |
| Close: | $18.74 |
| High: | $19.205 |
| Volume: | 156,576 |
| Short Volume: | 29,080 |
| Short Percentage: | 18.57% |
| Stock Date: | 2024-06-28 |
| Open: | $20 |
| Close: | $19 |
| High: | $20 |
| Volume: | 290,651 |
| Short Volume: | 42,181 |
| Short Percentage: | 14.51% |
| Stock Date: | 2024-06-27 |
| Open: | $18.36 |
| Close: | $19 |
| High: | $19.58 |
| Volume: | 480,273 |
| Short Volume: | 50,704 |
| Short Percentage: | 10.56% |
| Stock Date: | 2024-06-26 |
| Open: | $19.68 |
| Close: | $18.31 |
| High: | $19.68 |
| Volume: | 188,099 |
| Short Volume: | 30,331 |
| Short Percentage: | 16.13% |
| Stock Date: | 2024-06-25 |
| Open: | $20.08 |
| Close: | $19.95 |
| High: | $20.9 |
| Volume: | 90,094 |
| Short Volume: | 17,937 |
| Short Percentage: | 19.91% |
| Stock Date: | 2024-06-24 |
| Open: | $19.65 |
| Close: | $20.36 |
| High: | $21.005 |
| Volume: | 230,164 |
| Short Volume: | 25,952 |
| Short Percentage: | 11.28% |
| Stock Date: | 2024-06-21 |
| Open: | $18.96 |
| Close: | $19.65 |
| High: | $19.785 |
| Volume: | 333,900 |
| Short Volume: | 33,532 |
| Short Percentage: | 10.04% |
| Stock Date: | 2024-06-20 |
| Open: | $19.5 |
| Close: | $18.9 |
| High: | $19.865 |
| Volume: | 233,762 |
| Short Volume: | 28,310 |
| Short Percentage: | 12.11% |
| Stock Date: | 2024-06-18 |
| Open: | $19.22 |
| Close: | $18.9 |
| High: | $19.505 |
| Volume: | 105,978 |
| Short Volume: | 7,198 |
| Short Percentage: | 6.79% |
| Stock Date: | 2024-06-17 |
| Open: | $19.18 |
| Close: | $19 |
| High: | $19.31 |
| Volume: | 121,100 |
| Short Volume: | 22,434 |
| Short Percentage: | 18.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.