SLNG Short Information, Stabilis Solutions Inc.
Stock Information
Get SLNG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,818 |
| Total Actual Volume |
192,874 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-10-02 |
| Open: | $5.49 |
| Close: | $6.23 |
| High: | $7.45 |
| Volume: | 23,365 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-09-30 |
| Open: | $5.85 |
| Close: | $6.50 |
| High: | $6.50 |
| Volume: | 8,783 |
| Short Volume: | 30 |
| Short Percentage: | 0.34% |
| Stock Date: | 2019-09-27 |
| Open: | $5.895 |
| Close: | $5.86 |
| High: | $6.0596 |
| Volume: | 4,934 |
| Short Volume: | 10 |
| Short Percentage: | 0.20% |
| Stock Date: | 2019-09-26 |
| Open: | $6.32 |
| Close: | $5.99 |
| High: | $6.32 |
| Volume: | 9,117 |
| Short Volume: | 100 |
| Short Percentage: | 1.10% |
| Stock Date: | 2019-09-24 |
| Open: | $6.331 |
| Close: | $6.215 |
| High: | $6.331 |
| Volume: | 3,970 |
| Short Volume: | 8 |
| Short Percentage: | 0.20% |
| Stock Date: | 2019-09-23 |
| Open: | $6.05 |
| Close: | $6.2954 |
| High: | $6.5659 |
| Volume: | 3,575 |
| Short Volume: | 200 |
| Short Percentage: | 5.59% |
| Stock Date: | 2019-09-20 |
| Open: | $6.15 |
| Close: | $6.11 |
| High: | $6.4532 |
| Volume: | 3,978 |
| Short Volume: | 13 |
| Short Percentage: | 0.33% |
| Stock Date: | 2019-09-18 |
| Open: | $6.4538 |
| Close: | $6.32 |
| High: | $6.7288 |
| Volume: | 1,923 |
| Short Volume: | 49 |
| Short Percentage: | 2.55% |
| Stock Date: | 2019-09-17 |
| Open: | $7.50 |
| Close: | $6.5605 |
| High: | $7.50 |
| Volume: | 21,519 |
| Short Volume: | 12 |
| Short Percentage: | 0.06% |
| Stock Date: | 2019-09-16 |
| Open: | $6.92 |
| Close: | $6.8742 |
| High: | $6.99 |
| Volume: | 13,062 |
| Short Volume: | 130 |
| Short Percentage: | 1.00% |
| Stock Date: | 2019-09-13 |
| Open: | $6.18 |
| Close: | $6.40 |
| High: | $7.23 |
| Volume: | 3,860 |
| Short Volume: | 100 |
| Short Percentage: | 2.59% |
| Stock Date: | 2019-09-11 |
| Open: | $7.85 |
| Close: | $6.173 |
| High: | $7.85 |
| Volume: | 10,486 |
| Short Volume: | 72 |
| Short Percentage: | 0.69% |
| Stock Date: | 2019-09-10 |
| Open: | $6.39 |
| Close: | $6.96 |
| High: | $7.8622 |
| Volume: | 25,721 |
| Short Volume: | 3,460 |
| Short Percentage: | 13.45% |
| Stock Date: | 2019-09-09 |
| Open: | $6.39 |
| Close: | $6.225 |
| High: | $6.39 |
| Volume: | 11,611 |
| Short Volume: | 8 |
| Short Percentage: | 0.07% |
| Stock Date: | 2019-09-06 |
| Open: | $6.15 |
| Close: | $6.31 |
| High: | $6.5607 |
| Volume: | 5,815 |
| Short Volume: | 163 |
| Short Percentage: | 2.80% |
| Stock Date: | 2019-09-05 |
| Open: | $6.42 |
| Close: | $6.03 |
| High: | $6.8173 |
| Volume: | 9,646 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-09-03 |
| Open: | $5.36 |
| Close: | $6.07 |
| High: | $6.20 |
| Volume: | 10,054 |
| Short Volume: | 27 |
| Short Percentage: | 0.27% |
| Stock Date: | 2019-08-30 |
| Open: | $5.66 |
| Close: | $5.50 |
| High: | $5.66 |
| Volume: | 821 |
| Short Volume: | 9 |
| Short Percentage: | 1.10% |
| Stock Date: | 2019-08-29 |
| Open: | $5.7618 |
| Close: | $5.56 |
| High: | $5.85 |
| Volume: | 7,231 |
| Short Volume: | 399 |
| Short Percentage: | 5.52% |
| Stock Date: | 2019-08-28 |
| Open: | $5.405 |
| Close: | $5.70 |
| High: | $5.72 |
| Volume: | 13,403 |
| Short Volume: | 24 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.