SLNHP Quote, Trading Chart, Soluna Holdings Inc. 9.0% Series A Cumulative Perpetual Preferred Stock

home / stock / slnhp / slnhp quote

Stock Information
Company Name: Soluna Holdings Inc. 9.0% Series A Cumulative Perpetual Preferred Stock
Stock Symbol: SLNHP
Market: NASDAQ
Website: solunacomputing.com
Menu
Get SLNHP Alerts

News, Short Squeeze, Breakout and More Instantly...
SLNHP Quote
Last:$8.16
Change Percent:-4.78%
Open:$8.75
Previous Close:$8.57
High:$8.75
Low:$7.93
Volume:7,314
Last Trade Date Time:04/15/2026 12:25:21 pm
Quotes are delayed by 15 to 20 minutes.
SLNHP Chart
Last Twenty Trading Days
Date:2026-04-15
Open:$8.75
Close:$8.57
High:$8.75
Low:$7.93
Volume:7,314
Date:2026-04-14
Open:$8.45
Close:$8
High:$8.99
Low:$8.33
Volume:13,222
Date:2026-04-13
Open:$8
Close:$8
High:$8
Low:$8
Volume:1,158
Date:2026-04-07
Open:$8
Close:$8
High:$8
Low:$8
Volume:685
Date:2026-04-06
Open:$7.25
Close:$7.25
High:$8
Low:$7.25
Volume:2,131
Date:2026-04-02
Open:$7.69
Close:$7.77
High:$7.97
Low:$7.175
Volume:53,886
Date:2026-04-01
Open:$7.75
Close:$8.2
High:$8.2999
Low:$7.375
Volume:55,994
Date:2026-03-31
Open:$7.96
Close:$7.465
High:$8.58
Low:$7.65
Volume:104,829
Date:2026-03-30
Open:$7.48
Close:$7.48
High:$7.6
Low:$7.06
Volume:6,452
Date:2026-03-26
Open:$8.08
Close:$8.11
High:$8.08
Low:$7.5
Volume:14,396
Date:2026-03-25
Open:$8.11
Close:$8.04
High:$8.11
Low:$8.11
Volume:1,187
Date:2026-03-24
Open:$8.975
Close:$8.4999
High:$8.975
Low:$8
Volume:23,320
Date:2026-03-23
Open:$8.04
Close:$8.29
High:$8.4999
Low:$8
Volume:2,568
Date:2026-03-20
Open:$8.86
Close:$8.86
High:$9.4499
Low:$8
Volume:28,731
Date:2026-03-18
Open:$8.79
Close:$9
High:$8.8
Low:$8.55
Volume:2,975
Date:2026-03-17
Open:$9
Close:$9
High:$9
Low:$9
Volume:1,293
Date:2026-03-13
Open:$9.12
Close:$9.12
High:$9.63
Low:$8.99
Volume:8,452
Date:2026-03-11
Open:$9.3999
Close:$9.77
High:$9.48
Low:$9.075
Volume:7,675
Date:2026-03-10
Open:$9
Close:$9.15
High:$9.77
Low:$8.875
Volume:20,798
Date:2026-03-09
Open:$9.2859
Close:$9.4
High:$9.6157
Low:$9.14
Volume:5,260