SLNHP Quote, Trading Chart, Soluna Holdings Inc. 9.0% Series A Cumulative Perpetual Preferred Stock

home / stock / slnhp / slnhp quote

Stock Information
Company Name: Soluna Holdings Inc. 9.0% Series A Cumulative Perpetual Preferred Stock
Stock Symbol: SLNHP
Market: NASDAQ
Website: solunacomputing.com
Menu
SLNHP SLNHP Quote SLNHP Short SLNHP News SLNHP Articles SLNHP Message Board
Get SLNHP Alerts

News, Short Squeeze, Breakout and More Instantly...
SLNHP Quote
Last:$6.9699
Change Percent:100.0%
Open:$0
Previous Close:$6.9699
High:$0
Low:$0
Volume:461
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SLNHP Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0
Close:$6.9699
High:$0
Low:$0
Volume:461
Date:2024-07-26
Open:$7.25
Close:$6.9699
High:$7.25
Low:$6.59
Volume:13,303
Date:2024-07-25
Open:$6.92
Close:$6.95
High:$7
Low:$6.05
Volume:7,671
Date:2024-07-24
Open:$6.75
Close:$7
High:$7.308
Low:$6.75
Volume:6,739
Date:2024-07-23
Open:$7.49
Close:$7.34
High:$7.49
Low:$6.81
Volume:4,515
Date:2024-07-22
Open:$7.56
Close:$7.79
High:$7.98
Low:$7.4
Volume:6,161
Date:2024-07-19
Open:$6.49
Close:$7.22
High:$8.42
Low:$6.49
Volume:29,144
Date:2024-07-18
Open:$7
Close:$6.49
High:$7
Low:$6.49
Volume:28,793
Date:2024-07-17
Open:$6.38
Close:$6.63
High:$6.98
Low:$6.2001
Volume:11,739
Date:2024-07-16
Open:$5.36
Close:$6.38
High:$6.4
Low:$5.36
Volume:9,214
Date:2024-07-15
Open:$5.665
Close:$5.69
High:$5.78
Low:$5.28
Volume:15,903
Date:2024-07-12
Open:$6.49
Close:$5.78
High:$6.75
Low:$5.47
Volume:7,464
Date:2024-07-11
Open:$7.19
Close:$6.58
High:$7.19
Low:$6.06
Volume:8,904
Date:2024-07-10
Open:$7.4799
Close:$7
High:$7.49
Low:$6.95
Volume:9,248
Date:2024-07-09
Open:$6.8
Close:$7.2
High:$7.4258
Low:$6.5
Volume:19,794
Date:2024-07-08
Open:$6.05
Close:$6.51
High:$6.7781
Low:$6.0299
Volume:48,802
Date:2024-07-05
Open:$5.5
Close:$5.945
High:$6
Low:$5.3001
Volume:14,742
Date:2024-07-04
Open:$5.4384
Close:$5.7234
High:$5.859
Low:$5.4
Volume:7,294
Date:2024-07-03
Open:$5.4384
Close:$5.7234
High:$5.859
Low:$5.4
Volume:7,294
Date:2024-07-02
Open:$5.31
Close:$5.68
High:$5.69
Low:$5.31
Volume:20,987