SLNHP Short Information, Soluna Holdings Inc. 9.0% Series A Cumulative Perpetual Preferred Stock
Stock Information
| Company Name: |
Soluna Holdings Inc. 9.0% Series A Cumulative Perpetual Preferred Stock |
| Stock Symbol: |
SLNHP |
| Market: |
NASDAQ |
| Website: |
solunacomputing.com |
Get SLNHP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,114 |
| Total Actual Volume |
277,055 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $0 |
| Close: | $6.9699 |
| High: | $0 |
| Volume: | 461 |
| Short Volume: | 139 |
| Short Percentage: | 30.15% |
| Stock Date: | 2024-07-26 |
| Open: | $7.25 |
| Close: | $6.9699 |
| High: | $7.25 |
| Volume: | 13,303 |
| Short Volume: | 2,725 |
| Short Percentage: | 20.48% |
| Stock Date: | 2024-07-25 |
| Open: | $6.92 |
| Close: | $6.95 |
| High: | $7 |
| Volume: | 7,671 |
| Short Volume: | 109 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-07-24 |
| Open: | $6.75 |
| Close: | $7 |
| High: | $7.308 |
| Volume: | 6,739 |
| Short Volume: | 117 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-07-23 |
| Open: | $7.49 |
| Close: | $7.34 |
| High: | $7.49 |
| Volume: | 4,515 |
| Short Volume: | 693 |
| Short Percentage: | 15.35% |
| Stock Date: | 2024-07-22 |
| Open: | $7.56 |
| Close: | $7.79 |
| High: | $7.98 |
| Volume: | 6,161 |
| Short Volume: | 650 |
| Short Percentage: | 10.55% |
| Stock Date: | 2024-07-19 |
| Open: | $6.49 |
| Close: | $7.22 |
| High: | $8.42 |
| Volume: | 29,144 |
| Short Volume: | 800 |
| Short Percentage: | 2.74% |
| Stock Date: | 2024-07-18 |
| Open: | $7 |
| Close: | $6.49 |
| High: | $7 |
| Volume: | 28,793 |
| Short Volume: | 1,406 |
| Short Percentage: | 4.88% |
| Stock Date: | 2024-07-17 |
| Open: | $6.38 |
| Close: | $6.63 |
| High: | $6.98 |
| Volume: | 11,739 |
| Short Volume: | 1,900 |
| Short Percentage: | 16.19% |
| Stock Date: | 2024-07-16 |
| Open: | $5.36 |
| Close: | $6.38 |
| High: | $6.4 |
| Volume: | 9,214 |
| Short Volume: | 1,794 |
| Short Percentage: | 19.47% |
| Stock Date: | 2024-07-15 |
| Open: | $5.665 |
| Close: | $5.69 |
| High: | $5.78 |
| Volume: | 15,903 |
| Short Volume: | 1,231 |
| Short Percentage: | 7.74% |
| Stock Date: | 2024-07-12 |
| Open: | $6.49 |
| Close: | $5.78 |
| High: | $6.75 |
| Volume: | 7,464 |
| Short Volume: | 445 |
| Short Percentage: | 5.96% |
| Stock Date: | 2024-07-11 |
| Open: | $7.19 |
| Close: | $6.58 |
| High: | $7.19 |
| Volume: | 8,904 |
| Short Volume: | 129 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-07-10 |
| Open: | $7.4799 |
| Close: | $7 |
| High: | $7.49 |
| Volume: | 9,248 |
| Short Volume: | 455 |
| Short Percentage: | 4.92% |
| Stock Date: | 2024-07-09 |
| Open: | $6.8 |
| Close: | $7.2 |
| High: | $7.4258 |
| Volume: | 19,794 |
| Short Volume: | 4,382 |
| Short Percentage: | 22.14% |
| Stock Date: | 2024-07-08 |
| Open: | $6.05 |
| Close: | $6.51 |
| High: | $6.7781 |
| Volume: | 48,802 |
| Short Volume: | 9,088 |
| Short Percentage: | 18.62% |
| Stock Date: | 2024-07-05 |
| Open: | $5.5 |
| Close: | $5.945 |
| High: | $6 |
| Volume: | 14,742 |
| Short Volume: | 1,097 |
| Short Percentage: | 7.44% |
| Stock Date: | 2024-07-03 |
| Open: | $5.4384 |
| Close: | $5.7234 |
| High: | $5.859 |
| Volume: | 7,294 |
| Short Volume: | 422 |
| Short Percentage: | 5.79% |
| Stock Date: | 2024-07-02 |
| Open: | $5.31 |
| Close: | $5.68 |
| High: | $5.69 |
| Volume: | 20,987 |
| Short Volume: | 6,103 |
| Short Percentage: | 29.08% |
| Stock Date: | 2024-07-01 |
| Open: | $5.24 |
| Close: | $5.26 |
| High: | $5.3099 |
| Volume: | 6,177 |
| Short Volume: | 2,429 |
| Short Percentage: | 39.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.