SLON Quote, Trading Chart, ProShares Ultra Solana ETF

home / stock / slon / slon quote

Stock Information
Company Name: ProShares Ultra Solana ETF
Stock Symbol: SLON
Market: NYSE
Menu
SLON SLON Quote SLON Short SLON News SLON Articles SLON Message Board
Get SLON Alerts

News, Short Squeeze, Breakout and More Instantly...
SLON Quote
Last:$6.09
Change Percent:6.28%
Open:$6.33
Previous Close:$5.73
High:$6.5299
Low:$6.02
Volume:332,780
Last Trade Date Time:03/13/2026 12:42:00 pm
Quotes are delayed by 15 to 20 minutes.
SLON Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$6.33
Close:$5.73
High:$6.5299
Low:$6.02
Volume:332,780
Date:2026-03-12
Open:$5.71
Close:$5.71
High:$5.83
Low:$5.5
Volume:85,882
Date:2026-03-11
Open:$5.62
Close:$5.91
High:$5.78
Low:$5.4601
Volume:156,845
Date:2026-03-10
Open:$5.77
Close:$5.5
High:$5.9443
Low:$5.475
Volume:126,032
Date:2026-03-09
Open:$5.46
Close:$5.4
High:$5.55
Low:$5.41
Volume:133,647
Date:2026-03-06
Open:$5.51
Close:$5.905
High:$5.52
Low:$5.2801
Volume:252,369
Date:2026-03-05
Open:$6.28
Close:$6.4
High:$6.38
Low:$5.86
Volume:573,521
Date:2026-03-04
Open:$6.23
Close:$5.58
High:$6.6
Low:$6.1504
Volume:455,190
Date:2026-03-03
Open:$5.37
Close:$5.79
High:$5.82
Low:$5.2068
Volume:197,440
Date:2026-03-02
Open:$5.32
Close:$5.12
High:$6.2
Low:$5.32
Volume:258,139
Date:2026-02-27
Open:$5.29
Close:$5.51
High:$5.37
Low:$5.08
Volume:187,328
Date:2026-02-26
Open:$6
Close:$6.14
High:$6.02
Low:$5.51
Volume:227,693
Date:2026-02-25
Open:$5.585
Close:$4.82
High:$6.16
Low:$5.55
Volume:253,768
Date:2026-02-24
Open:$4.6
Close:$4.8897
High:$4.857
Low:$4.57
Volume:168,039
Date:2026-02-23
Open:$5.13
Close:$5.6652
High:$5.189
Low:$4.765
Volume:320,203
Date:2026-02-20
Open:$5.46
Close:$5.18
High:$5.7241
Low:$5.46
Volume:146,277
Date:2026-02-19
Open:$5.17
Close:$5.375
High:$5.325
Low:$5.105
Volume:129,117
Date:2026-02-18
Open:$5.41
Close:$5.675
High:$5.62
Low:$5.34
Volume:152,568
Date:2026-02-17
Open:$5.77
Close:$5.75
High:$5.839
Low:$5.5
Volume:150,077
Date:2026-02-16
Open:$5.22
Close:$5.72
High:$5.83
Low:$5.22
Volume:312,902