SLQD Quote, Trading Chart, iShares 0-5 Year Investment Grade Corporate Bond E

home / stock / slqd / slqd quote

Stock Information
Company Name: iShares 0-5 Year Investment Grade Corporate Bond E
Stock Symbol: SLQD
Market: NASDAQ
Menu
SLQD SLQD Quote SLQD Short SLQD News SLQD Articles SLQD Message Board
Get SLQD Alerts

News, Short Squeeze, Breakout and More Instantly...
SLQD Quote
Last:$49.52
Change Percent:-0.02%
Open:$49.56
Previous Close:$49.52
High:$49.57
Low:$49.515
Volume:160,756
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLQD Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$49.56
Close:$49.52
High:$49.57
Low:$49.515
Volume:160,756
Date:2024-07-17
Open:$49.53
Close:$49.55
High:$49.56
Low:$49.5
Volume:129,572
Date:2024-07-16
Open:$49.52
Close:$49.55
High:$49.55
Low:$49.5024
Volume:157,196
Date:2024-07-15
Open:$49.52
Close:$49.52
High:$49.55
Low:$49.51
Volume:99,109
Date:2024-07-12
Open:$49.48
Close:$49.52
High:$49.53
Low:$49.48
Volume:201,511
Date:2024-07-11
Open:$49.47
Close:$49.44
High:$49.48
Low:$49.44
Volume:327,791
Date:2024-07-10
Open:$49.35
Close:$49.35
High:$49.37
Low:$49.33
Volume:116,626
Date:2024-07-09
Open:$49.29
Close:$49.34
High:$49.35
Low:$49.29
Volume:159,949
Date:2024-07-08
Open:$49.33
Close:$49.33
High:$49.35
Low:$49.32
Volume:114,441
Date:2024-07-05
Open:$49.32
Close:$49.35
High:$49.355
Low:$49.3001
Volume:71,796
Date:2024-07-04
Open:$49.18
Close:$49.23
High:$49.25
Low:$49.17
Volume:177,899
Date:2024-07-03
Open:$49.18
Close:$49.23
High:$49.25
Low:$49.17
Volume:177,899
Date:2024-07-02
Open:$49.15
Close:$49.15
High:$49.15
Low:$49.12
Volume:93,360
Date:2024-07-01
Open:$49.09
Close:$49.07
High:$49.11
Low:$49.0541
Volume:157,012
Date:2024-06-28
Open:$49.1541
Close:$49.0943
High:$49.1829
Low:$49.0943
Volume:228,671
Date:2024-06-27
Open:$49.25
Close:$49.26
High:$49.28
Low:$49.25
Volume:411,016
Date:2024-06-26
Open:$49.23
Close:$49.23
High:$49.24
Low:$49.205
Volume:67,338
Date:2024-06-25
Open:$49.26
Close:$49.27
High:$49.29
Low:$49.24
Volume:168,587
Date:2024-06-24
Open:$49.26
Close:$49.28
High:$49.3
Low:$49.26
Volume:61,901
Date:2024-06-21
Open:$49.27
Close:$49.28
High:$49.3099
Low:$49.25
Volume:154,285