home / stock / slqd / slqd short

SLQD Short Information, iShares 0-5 Year Investment Grade Corporate Bond E

Stock Information
Company Name: iShares 0-5 Year Investment Grade Corporate Bond E
Stock Symbol: SLQD
Market: NASDAQ
Menu
SLQD SLQD Quote SLQD Short SLQD News SLQD Articles SLQD Message Board
Get SLQD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 930,040
Total Actual Volume 4,247,492
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$49.31
Close:$49.25
High:$49.3388
Volume:228,646
Short Volume:52,874
Short Percentage:23.12%
Stock Date:2024-06-27
Open:$49.25
Close:$49.26
High:$49.28
Volume:411,016
Short Volume:38,820
Short Percentage:9.44%
Stock Date:2024-06-26
Open:$49.23
Close:$49.23
High:$49.24
Volume:67,338
Short Volume:16,486
Short Percentage:24.48%
Stock Date:2024-06-25
Open:$49.26
Close:$49.27
High:$49.29
Volume:168,587
Short Volume:113,467
Short Percentage:67.30%
Stock Date:2024-06-24
Open:$49.26
Close:$49.28
High:$49.3
Volume:61,901
Short Volume:19,849
Short Percentage:32.07%
Stock Date:2024-06-21
Open:$49.27
Close:$49.28
High:$49.3099
Volume:154,285
Short Volume:47,484
Short Percentage:30.78%
Stock Date:2024-06-20
Open:$49.24
Close:$49.27
High:$49.27
Volume:140,946
Short Volume:35,339
Short Percentage:25.07%
Stock Date:2024-06-18
Open:$49.26
Close:$49.27
High:$49.2901
Volume:153,774
Short Volume:29,493
Short Percentage:19.18%
Stock Date:2024-06-17
Open:$49.24
Close:$49.21
High:$49.245
Volume:200,896
Short Volume:27,270
Short Percentage:13.57%
Stock Date:2024-06-14
Open:$49.25
Close:$49.28
High:$49.285
Volume:132,764
Short Volume:43,462
Short Percentage:32.74%
Stock Date:2024-06-13
Open:$49.28
Close:$49.28
High:$49.33
Volume:391,590
Short Volume:114,382
Short Percentage:29.21%
Stock Date:2024-06-12
Open:$49.27
Close:$49.2
High:$49.295
Volume:259,096
Short Volume:52,947
Short Percentage:20.44%
Stock Date:2024-06-11
Open:$49.07
Close:$49.09
High:$49.1
Volume:270,695
Short Volume:31,223
Short Percentage:11.53%
Stock Date:2024-06-10
Open:$49.06
Close:$49.05
High:$49.07
Volume:167,037
Short Volume:37,809
Short Percentage:22.64%
Stock Date:2024-06-07
Open:$49.1
Close:$49.06
High:$49.1
Volume:107,475
Short Volume:24,091
Short Percentage:22.42%
Stock Date:2024-06-06
Open:$49.19
Close:$49.18
High:$49.195
Volume:291,351
Short Volume:144,158
Short Percentage:49.48%
Stock Date:2024-06-05
Open:$49.14
Close:$49.18
High:$49.18
Volume:241,018
Short Volume:37,583
Short Percentage:15.59%
Stock Date:2024-06-04
Open:$49.11
Close:$49.14
High:$49.157
Volume:168,336
Short Volume:27,783
Short Percentage:16.50%
Stock Date:2024-06-03
Open:$49.02
Close:$49.09
High:$49.09
Volume:546,872
Short Volume:18,671
Short Percentage:3.41%
Stock Date:2024-05-31
Open:$49.15
Close:$49.16
High:$49.17
Volume:83,869
Short Volume:16,849
Short Percentage:20.09%