SLRC Quote, Trading Chart, SLR Investment Corp.

home / stock / slrc / slrc quote

Stock Information
Company Name: SLR Investment Corp.
Stock Symbol: SLRC
Market: NASDAQ
Website: slrinvestmentcorp.com
Menu
SLRC SLRC Quote SLRC Short SLRC News SLRC Articles SLRC Message Board
Get SLRC Alerts

News, Short Squeeze, Breakout and More Instantly...
SLRC Quote
Last:$14.7301
Change Percent:-1.21%
Open:$14.75
Previous Close:$14.91
High:$14.895
Low:$14.7
Volume:97,022
Last Trade Date Time:03/05/2026 12:44:38 pm
Quotes are delayed by 15 to 20 minutes.
SLRC Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$14.75
Close:$14.91
High:$14.895
Low:$14.7
Volume:97,022
Date:2026-03-04
Open:$14.77
Close:$14.71
High:$14.97
Low:$14.7
Volume:76,430
Date:2026-03-03
Open:$14.54
Close:$14.72
High:$14.77
Low:$14.51
Volume:170,668
Date:2026-03-02
Open:$14.41
Close:$14.6199
High:$14.75
Low:$14.18
Volume:161,980
Date:2026-02-27
Open:$15.06
Close:$15
High:$15.06
Low:$14.59
Volume:138,272
Date:2026-02-26
Open:$15.14
Close:$14.94
High:$15.29
Low:$14.965
Volume:151,345
Date:2026-02-25
Open:$14.75
Close:$14.42
High:$14.94
Low:$14.4497
Volume:155,278
Date:2026-02-24
Open:$14.41
Close:$14.4
High:$14.635
Low:$14.365
Volume:145,682
Date:2026-02-23
Open:$14.86
Close:$14.73
High:$14.92
Low:$14.4
Volume:296,629
Date:2026-02-20
Open:$14.74
Close:$14.765
High:$15.1
Low:$14.53
Volume:555,430
Date:2026-02-19
Open:$14.97
Close:$14.995
High:$14.97
Low:$14.576
Volume:143,591
Date:2026-02-18
Open:$14.94
Close:$15.02
High:$15.1098
Low:$14.85
Volume:55,985
Date:2026-02-17
Open:$15
Close:$15
High:$15.15
Low:$14.86
Volume:104,375
Date:2026-02-16
Open:$15.05
Close:$15.125
High:$15.21
Low:$14.86
Volume:290,804
Date:2026-02-13
Open:$15.05
Close:$14.84
High:$15.165
Low:$14.86
Volume:180,711
Date:2026-02-12
Open:$15.06
Close:$15
High:$15.175
Low:$14.76
Volume:94,706
Date:2026-02-11
Open:$15.26
Close:$15.23
High:$15.26
Low:$14.99
Volume:87,183
Date:2026-02-10
Open:$15.32
Close:$15.265
High:$15.32
Low:$15.16
Volume:68,985
Date:2026-02-09
Open:$15.17
Close:$15.17
High:$15.28
Low:$15.065
Volume:86,503
Date:2026-02-06
Open:$15
Close:$15.1
High:$15.27
Low:$14.98
Volume:96,178