SLRC Quote, Trading Chart, SLR Investment Corp.

home / stock / slrc / slrc quote

Stock Information
Company Name: SLR Investment Corp.
Stock Symbol: SLRC
Market: NASDAQ
Menu
SLRC SLRC Quote SLRC Short SLRC News SLRC Articles SLRC Message Board
Get SLRC Alerts

News, Short Squeeze, Breakout and More Instantly...
SLRC Quote
Last:$16.09
Change Percent:0.06%
Open:$16.14
Previous Close:$16.09
High:$16.22
Low:$16.005
Volume:110,513
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLRC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$16.14
Close:$16.09
High:$16.22
Low:$16.005
Volume:110,513
Date:2024-06-27
Open:$16.07
Close:$16.15
High:$16.2
Low:$16
Volume:224,644
Date:2024-06-26
Open:$15.85
Close:$16.03
High:$16.12
Low:$15.83
Volume:162,648
Date:2024-06-25
Open:$15.96
Close:$15.83
High:$15.96
Low:$15.79
Volume:109,172
Date:2024-06-24
Open:$15.94
Close:$15.97
High:$16.02
Low:$15.9
Volume:192,997
Date:2024-06-21
Open:$16.01
Close:$15.85
High:$16.08
Low:$15.85
Volume:294,512
Date:2024-06-20
Open:$15.92
Close:$16
High:$16.0899
Low:$15.92
Volume:104,601
Date:2024-06-19
Open:$15.98
Close:$15.96
High:$16.01
Low:$15.8762
Volume:144,588
Date:2024-06-18
Open:$15.98
Close:$15.96
High:$16.01
Low:$15.8762
Volume:144,588
Date:2024-06-17
Open:$15.99
Close:$15.98
High:$16.03
Low:$15.8
Volume:178,759
Date:2024-06-14
Open:$15.99
Close:$15.98
High:$16.06
Low:$15.78
Volume:294,249
Date:2024-06-13
Open:$16.25
Close:$16.02
High:$16.26
Low:$16.0001
Volume:179,857
Date:2024-06-12
Open:$16.59
Close:$16.7
High:$16.77
Low:$16.55
Volume:206,108
Date:2024-06-11
Open:$16.53
Close:$16.57
High:$16.615
Low:$16.5
Volume:111,870
Date:2024-06-10
Open:$16.7
Close:$16.58
High:$16.72
Low:$16.58
Volume:117,041
Date:2024-06-07
Open:$16.57
Close:$16.7
High:$16.73
Low:$16.57
Volume:125,106
Date:2024-06-06
Open:$16.64
Close:$16.64
High:$16.66
Low:$16.58
Volume:86,491
Date:2024-06-05
Open:$16.66
Close:$16.64
High:$16.6692
Low:$16.5
Volume:126,002
Date:2024-06-04
Open:$16.62
Close:$16.58
High:$16.69
Low:$16.565
Volume:126,237
Date:2024-06-03
Open:$16.5
Close:$16.62
High:$16.63
Low:$16.4992
Volume:118,218