SLRC Short Information, SLR Investment Corp.
Stock Information
Get SLRC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
392,811 |
Total Actual Volume |
2,654,444 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $16.25 |
Close: | $16.1 |
High: | $16.3 |
Volume: | 98,188 |
Short Volume: | 11,783 |
Short Percentage: | 12.00% |
Stock Date: | 2024-07-15 |
Open: | $16.26 |
Close: | $16.25 |
High: | $16.28 |
Volume: | 100,223 |
Short Volume: | 16,245 |
Short Percentage: | 16.21% |
Stock Date: | 2024-07-12 |
Open: | $16.18 |
Close: | $16.19 |
High: | $16.27 |
Volume: | 91,945 |
Short Volume: | 15,097 |
Short Percentage: | 16.42% |
Stock Date: | 2024-07-11 |
Open: | $16.15 |
Close: | $16.13 |
High: | $16.15 |
Volume: | 83,015 |
Short Volume: | 7,141 |
Short Percentage: | 8.60% |
Stock Date: | 2024-07-10 |
Open: | $16.08 |
Close: | $16.08 |
High: | $16.12 |
Volume: | 88,285 |
Short Volume: | 6,875 |
Short Percentage: | 7.79% |
Stock Date: | 2024-07-09 |
Open: | $16.11 |
Close: | $16.08 |
High: | $16.15 |
Volume: | 109,657 |
Short Volume: | 21,415 |
Short Percentage: | 19.53% |
Stock Date: | 2024-07-08 |
Open: | $16.17 |
Close: | $16.15 |
High: | $16.2 |
Volume: | 132,933 |
Short Volume: | 16,839 |
Short Percentage: | 12.67% |
Stock Date: | 2024-07-05 |
Open: | $16.09 |
Close: | $16.08 |
High: | $16.15 |
Volume: | 71,210 |
Short Volume: | 11,464 |
Short Percentage: | 16.10% |
Stock Date: | 2024-07-03 |
Open: | $15.97 |
Close: | $16.12 |
High: | $16.1654 |
Volume: | 53,441 |
Short Volume: | 6,687 |
Short Percentage: | 12.51% |
Stock Date: | 2024-07-02 |
Open: | $15.82 |
Close: | $15.97 |
High: | $16.01 |
Volume: | 175,179 |
Short Volume: | 26,938 |
Short Percentage: | 15.38% |
Stock Date: | 2024-07-01 |
Open: | $16.09 |
Close: | $15.96 |
High: | $16.15 |
Volume: | 127,928 |
Short Volume: | 14,789 |
Short Percentage: | 11.56% |
Stock Date: | 2024-06-28 |
Open: | $16.14 |
Close: | $16.09 |
High: | $16.22 |
Volume: | 110,519 |
Short Volume: | 17,015 |
Short Percentage: | 15.40% |
Stock Date: | 2024-06-27 |
Open: | $16.07 |
Close: | $16.15 |
High: | $16.2 |
Volume: | 224,644 |
Short Volume: | 56,051 |
Short Percentage: | 24.95% |
Stock Date: | 2024-06-26 |
Open: | $15.85 |
Close: | $16.03 |
High: | $16.12 |
Volume: | 162,648 |
Short Volume: | 22,625 |
Short Percentage: | 13.91% |
Stock Date: | 2024-06-25 |
Open: | $15.96 |
Close: | $15.83 |
High: | $15.96 |
Volume: | 109,172 |
Short Volume: | 15,085 |
Short Percentage: | 13.82% |
Stock Date: | 2024-06-24 |
Open: | $15.94 |
Close: | $15.97 |
High: | $16.02 |
Volume: | 192,997 |
Short Volume: | 13,146 |
Short Percentage: | 6.81% |
Stock Date: | 2024-06-21 |
Open: | $16.01 |
Close: | $15.85 |
High: | $16.08 |
Volume: | 294,512 |
Short Volume: | 21,891 |
Short Percentage: | 7.43% |
Stock Date: | 2024-06-20 |
Open: | $15.92 |
Close: | $16 |
High: | $16.0899 |
Volume: | 104,601 |
Short Volume: | 18,326 |
Short Percentage: | 17.52% |
Stock Date: | 2024-06-18 |
Open: | $15.98 |
Close: | $15.96 |
High: | $16.01 |
Volume: | 144,588 |
Short Volume: | 31,079 |
Short Percentage: | 21.49% |
Stock Date: | 2024-06-17 |
Open: | $15.99 |
Close: | $15.98 |
High: | $16.03 |
Volume: | 178,759 |
Short Volume: | 42,320 |
Short Percentage: | 23.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.