SLRN Quote, Trading Chart, ACELYRIN INC.

home / stock / slrn / slrn quote

Stock Information
Company Name: ACELYRIN INC.
Stock Symbol: SLRN
Market: NASDAQ
Website: acelyrin.com
Menu
SLRN SLRN Quote SLRN Short SLRN News SLRN Articles SLRN Message Board
Get SLRN Alerts

News, Short Squeeze, Breakout and More Instantly...
SLRN Quote
Last:$2.27
Change Percent:1.32%
Open:$2.24
Previous Close:$2.27
High:$2.36
Low:$2.2
Volume:4,076,542
Last Trade Date Time:05/20/2025 03:40:43 pm
Quotes are delayed by 15 to 20 minutes.
SLRN Chart
Last Twenty Trading Days
Date:2025-05-20
Open:$2.24
Close:$2.27
High:$2.36
Low:$2.2
Volume:4,076,542
Date:2025-05-19
Open:$2.21
Close:$2.23
High:$2.31
Low:$2.19
Volume:1,430,015
Date:2025-05-16
Open:$2.16
Close:$2.25
High:$2.26
Low:$2.12
Volume:1,141,077
Date:2025-05-15
Open:$2.07
Close:$2.17
High:$2.26
Low:$1.953
Volume:2,224,053
Date:2025-05-14
Open:$2.08
Close:$2.045
High:$2.1763
Low:$1.985
Volume:1,549,479
Date:2025-05-13
Open:$2.52
Close:$2.09
High:$2.5613
Low:$2.05
Volume:1,900,454
Date:2025-05-12
Open:$2.45
Close:$2.48
High:$2.5208
Low:$2.36
Volume:795,056
Date:2025-05-09
Open:$2.47
Close:$2.36
High:$2.49
Low:$2.35
Volume:395,887
Date:2025-05-08
Open:$2.42
Close:$2.46
High:$2.489
Low:$2.34
Volume:463,676
Date:2025-05-07
Open:$2.51
Close:$2.42
High:$2.51
Low:$2.37
Volume:513,015
Date:2025-05-06
Open:$2.52
Close:$2.42
High:$2.53
Low:$2.35
Volume:655,944
Date:2025-05-05
Open:$2.55
Close:$2.54
High:$2.635
Low:$2.4469
Volume:556,224
Date:2025-05-02
Open:$2.56
Close:$2.57
High:$2.6192
Low:$2.455
Volume:579,048
Date:2025-05-01
Open:$2.5
Close:$2.58
High:$2.655
Low:$2.45
Volume:2,599,517
Date:2025-04-30
Open:$2.42
Close:$2.47
High:$2.495
Low:$2.385
Volume:366,499
Date:2025-04-29
Open:$2.17
Close:$2.45
High:$2.49
Low:$2.165
Volume:1,029,224
Date:2025-04-28
Open:$2.16
Close:$2.18
High:$2.245
Low:$2.155
Volume:275,327
Date:2025-04-25
Open:$2.14
Close:$2.17
High:$2.1999
Low:$2.08
Volume:474,858
Date:2025-04-24
Open:$2.31
Close:$2.17
High:$2.31
Low:$2.125
Volume:457,851
Date:2025-04-23
Open:$2.46
Close:$2.25
High:$2.49
Low:$2.23
Volume:333,496