SLRRF Quote, Trading Chart, Silver Range Res Ltd Ord

home / stock / slrrf / slrrf quote

Stock Information
Company Name: Silver Range Res Ltd Ord
Stock Symbol: SLRRF
Market: OTC
Website: silverrangeresources.com
Menu
SLRRF SLRRF Quote SLRRF Short SLRRF News SLRRF Articles SLRRF Message Board
Get SLRRF Alerts

News, Short Squeeze, Breakout and More Instantly...
SLRRF Quote
Last:$0.115
Change Percent:-127.27%
Open:$0.125
Previous Close:$0.115
High:$0.125
Low:$0.115
Volume:1,100
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLRRF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.125
Close:$0.115
High:$0.125
Low:$0.115
Volume:1,100
Date:2024-07-18
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:1,000
Date:2024-07-17
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:1,000
Date:2024-07-16
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:166
Date:2024-07-15
Open:$0.059
Close:$0.059
High:$0.059
Low:$0.055
Volume:34,649
Date:2024-07-12
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:63,108
Date:2024-07-10
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:2,000
Date:2024-07-09
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:20,030
Date:2024-07-08
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.0035
Volume:7,666
Date:2024-06-26
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:666
Date:2024-06-07
Open:$0.0551
Close:$0.055
High:$0.0551
Low:$0.055
Volume:31,000
Date:2024-06-06
Open:$0.0744
Close:$0.0744
High:$0.0744
Low:$0.0744
Volume:1,000
Date:2024-06-05
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:2,000
Date:2024-06-03
Open:$0
Close:$0.07
High:$0
Low:$0
Volume:1,000
Date:2024-05-30
Open:$0.055
Close:$0.07
High:$0.07
Low:$0.055
Volume:5,633
Date:2024-05-22
Open:$0.077
Close:$0.055
High:$0.077
Low:$0.055
Volume:19,033
Date:2024-05-21
Open:$0.0636
Close:$0.0636
High:$0.0636
Low:$0.0636
Volume:10,000
Date:2024-05-16
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:398
Date:2024-05-14
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:1,000
Date:2024-05-09
Open:$0.0825
Close:$0.055
High:$0.0825
Low:$0.055
Volume:2,857