SLRX Short Information, Salarius Pharmaceuticals Inc.
Stock Information
Company Name: |
Salarius Pharmaceuticals Inc. |
Stock Symbol: |
SLRX |
Market: |
NYSE |
Website: |
salariuspharma.com |
Get SLRX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
583,288 |
Total Actual Volume |
7,718,556 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
9.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $0.845 |
Close: | $0.8353 |
High: | $0.8649 |
Volume: | 511,899 |
Short Volume: | 37,927 |
Short Percentage: | 7.41% |
Stock Date: | 2020-02-11 |
Open: | $0.84 |
Close: | $0.8359 |
High: | $0.8701 |
Volume: | 536,158 |
Short Volume: | 54,131 |
Short Percentage: | 10.10% |
Stock Date: | 2020-02-10 |
Open: | $0.82 |
Close: | $0.86 |
High: | $0.88 |
Volume: | 1,296,800 |
Short Volume: | 82,135 |
Short Percentage: | 6.33% |
Stock Date: | 2020-02-07 |
Open: | $0.90 |
Close: | $0.8349 |
High: | $0.9299 |
Volume: | 4,129,933 |
Short Volume: | 263,497 |
Short Percentage: | 6.38% |
Stock Date: | 2020-02-06 |
Open: | $2.14 |
Close: | $1.99 |
High: | $2.23 |
Volume: | 277,673 |
Short Volume: | 36,948 |
Short Percentage: | 13.31% |
Stock Date: | 2020-02-05 |
Open: | $2.3101 |
Close: | $2.22 |
High: | $2.39 |
Volume: | 98,196 |
Short Volume: | 8,242 |
Short Percentage: | 8.39% |
Stock Date: | 2020-02-04 |
Open: | $2.53 |
Close: | $2.33 |
High: | $2.55 |
Volume: | 62,204 |
Short Volume: | 1,814 |
Short Percentage: | 2.92% |
Stock Date: | 2020-02-03 |
Open: | $2.59 |
Close: | $2.39 |
High: | $2.59 |
Volume: | 41,301 |
Short Volume: | 6,968 |
Short Percentage: | 16.87% |
Stock Date: | 2020-01-30 |
Open: | $2.94 |
Close: | $2.65 |
High: | $2.94 |
Volume: | 54,570 |
Short Volume: | 2,770 |
Short Percentage: | 5.08% |
Stock Date: | 2020-01-29 |
Open: | $2.50 |
Close: | $2.9298 |
High: | $2.99 |
Volume: | 98,741 |
Short Volume: | 11,480 |
Short Percentage: | 11.63% |
Stock Date: | 2020-01-28 |
Open: | $2.70 |
Close: | $2.44 |
High: | $2.70 |
Volume: | 96,929 |
Short Volume: | 4,639 |
Short Percentage: | 4.79% |
Stock Date: | 2020-01-27 |
Open: | $2.74 |
Close: | $2.73 |
High: | $2.9697 |
Volume: | 23,197 |
Short Volume: | 5,102 |
Short Percentage: | 21.99% |
Stock Date: | 2020-01-24 |
Open: | $2.9177 |
Close: | $2.73 |
High: | $2.9177 |
Volume: | 25,155 |
Short Volume: | 2,415 |
Short Percentage: | 9.60% |
Stock Date: | 2020-01-23 |
Open: | $3.0869 |
Close: | $2.86 |
High: | $3.0869 |
Volume: | 45,330 |
Short Volume: | 6,525 |
Short Percentage: | 14.39% |
Stock Date: | 2020-01-22 |
Open: | $3.16 |
Close: | $3.04 |
High: | $3.16 |
Volume: | 29,544 |
Short Volume: | 302 |
Short Percentage: | 1.02% |
Stock Date: | 2020-01-21 |
Open: | $2.91 |
Close: | $3.05 |
High: | $3.05 |
Volume: | 43,192 |
Short Volume: | 738 |
Short Percentage: | 1.71% |
Stock Date: | 2020-01-17 |
Open: | $2.95 |
Close: | $2.88 |
High: | $2.95 |
Volume: | 171,790 |
Short Volume: | 45,203 |
Short Percentage: | 26.31% |
Stock Date: | 2020-01-16 |
Open: | $3.01 |
Close: | $3.03 |
High: | $3.0704 |
Volume: | 62,855 |
Short Volume: | 8,548 |
Short Percentage: | 13.60% |
Stock Date: | 2020-01-15 |
Open: | $3.12 |
Close: | $3.06 |
High: | $3.12 |
Volume: | 80,641 |
Short Volume: | 2,656 |
Short Percentage: | 3.29% |
Stock Date: | 2020-01-14 |
Open: | $3.24 |
Close: | $3.23 |
High: | $3.24 |
Volume: | 32,448 |
Short Volume: | 1,248 |
Short Percentage: | 3.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.