home / stock / slsr / slsr short

SLSR Short Information, Silver Surprize Inc

Stock Information
Company Name: Silver Surprize Inc
Stock Symbol: SLSR
Market: OTC
Website: solarisresources.com
Menu
SLSR SLSR Quote SLSR Short SLSR News SLSR Articles SLSR Message Board
Get SLSR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 144,800
Total Actual Volume 323,050
Short Trends
Cover Days 6
Short Days 13
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 74.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-25
Open:$0.189
Close:$0.189
High:$0.189
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2021-06-23
Open:$0.1723
Close:$0.1723
High:$0.1723
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2021-06-15
Open:$0.1325
Close:$0.1723
High:$0.2
Volume:750
Short Volume:220
Short Percentage:29.33%
Stock Date:2021-06-08
Open:$0.1
Close:$0.1325
High:$0.1325
Volume:27,869
Short Volume:1,000
Short Percentage:3.59%
Stock Date:2021-06-03
Open:$0.4
Close:$0.4
High:$0.4
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-05-27
Open:$0.1
Close:$0.1
High:$0.1
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2021-05-17
Open:$0.35
Close:$0.35
High:$0.35
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-05-14
Open:$0.3
Close:$0.3
High:$0.3
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2021-05-12
Open:$0.15
Close:$0.15
High:$0.15
Volume:830
Short Volume:830
Short Percentage:100.00%
Stock Date:2021-05-06
Open:$0.4
Close:$0.16
High:$0.4
Volume:15,200
Short Volume:15,200
Short Percentage:100.00%
Stock Date:2021-05-05
Open:$0.12
Close:$0.12
High:$0.12
Volume:10,000
Short Volume:11,000
Short Percentage:110.00%
Stock Date:2021-05-03
Open:$0.4
Close:$0.4
High:$0.4
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-03-23
Open:$0.2
Close:$0.4
High:$0.575
Volume:70,001
Short Volume:18,000
Short Percentage:25.71%
Stock Date:2021-03-22
Open:$0.08
Close:$0.2
High:$0.2
Volume:44,500
Short Volume:39,500
Short Percentage:88.76%
Stock Date:2021-03-17
Open:$0.12
Close:$0.12
High:$0.12
Volume:15,000
Short Volume:5,000
Short Percentage:33.33%
Stock Date:2021-03-12
Open:$0.1
Close:$0.249
High:$0.249
Volume:7,500
Short Volume:2,500
Short Percentage:33.33%
Stock Date:2021-03-02
Open:$0.05
Close:$0.05
High:$0.05
Volume:8,600
Short Volume:3,600
Short Percentage:41.86%
Stock Date:2021-02-26
Open:$0.149
Close:$0.05
High:$0.149
Volume:14,000
Short Volume:14,000
Short Percentage:100.00%
Stock Date:2021-02-24
Open:$0.149
Close:$0.149
High:$0.149
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-02-02
Open:$0.1
Close:$0.05
High:$0.25
Volume:105,250
Short Volume:30,400
Short Percentage:28.88%