SLSSF Short Information, Solaris Resources Inc
Stock Information
| Company Name: |
Solaris Resources Inc |
| Stock Symbol: |
SLSSF |
| Market: |
OTC |
Get SLSSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
186,397 |
| Total Actual Volume |
409,557 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-18 |
| Open: | $3.37 |
| Close: | $3.298 |
| High: | $3.37 |
| Volume: | 17,400 |
| Short Volume: | 14,800 |
| Short Percentage: | 85.06% |
| Stock Date: | 2024-04-17 |
| Open: | $3.33 |
| Close: | $3.328 |
| High: | $3.42 |
| Volume: | 15,197 |
| Short Volume: | 10,782 |
| Short Percentage: | 70.95% |
| Stock Date: | 2024-04-16 |
| Open: | $3.51 |
| Close: | $3.355 |
| High: | $3.528 |
| Volume: | 50,499 |
| Short Volume: | 32,376 |
| Short Percentage: | 64.11% |
| Stock Date: | 2024-04-15 |
| Open: | $3.87 |
| Close: | $3.51 |
| High: | $3.87 |
| Volume: | 136,113 |
| Short Volume: | 107,838 |
| Short Percentage: | 79.23% |
| Stock Date: | 2024-04-12 |
| Open: | $3.6759 |
| Close: | $3.63 |
| High: | $3.74 |
| Volume: | 23,089 |
| Short Volume: | 350 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-04-11 |
| Open: | $3.6323 |
| Close: | $3.5401 |
| High: | $3.6323 |
| Volume: | 21,292 |
| Short Volume: | 60 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-04-10 |
| Open: | $3.55 |
| Close: | $3.52 |
| High: | $3.55 |
| Volume: | 5,875 |
| Short Volume: | 1,000 |
| Short Percentage: | 17.02% |
| Stock Date: | 2024-04-09 |
| Open: | $3.6068 |
| Close: | $3.6098 |
| High: | $3.6098 |
| Volume: | 8,143 |
| Short Volume: | 314 |
| Short Percentage: | 3.86% |
| Stock Date: | 2024-04-08 |
| Open: | $3.48 |
| Close: | $3.58 |
| High: | $3.58 |
| Volume: | 1,568 |
| Short Volume: | 48 |
| Short Percentage: | 3.06% |
| Stock Date: | 2024-04-05 |
| Open: | $3.53 |
| Close: | $3.524 |
| High: | $3.5345 |
| Volume: | 4,779 |
| Short Volume: | 1,200 |
| Short Percentage: | 25.11% |
| Stock Date: | 2024-04-04 |
| Open: | $3.62 |
| Close: | $3.5516 |
| High: | $3.68 |
| Volume: | 26,780 |
| Short Volume: | 4,700 |
| Short Percentage: | 17.55% |
| Stock Date: | 2024-04-03 |
| Open: | $3.62 |
| Close: | $3.56 |
| High: | $3.66 |
| Volume: | 27,310 |
| Short Volume: | 4,544 |
| Short Percentage: | 16.64% |
| Stock Date: | 2024-04-02 |
| Open: | $3.49 |
| Close: | $3.47 |
| High: | $3.49 |
| Volume: | 10,420 |
| Short Volume: | 100 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-04-01 |
| Open: | $3.49 |
| Close: | $3.427 |
| High: | $3.49 |
| Volume: | 13,051 |
| Short Volume: | 508 |
| Short Percentage: | 3.89% |
| Stock Date: | 2024-03-28 |
| Open: | $3.48 |
| Close: | $3.53 |
| High: | $3.55 |
| Volume: | 8,568 |
| Short Volume: | 2,626 |
| Short Percentage: | 30.65% |
| Stock Date: | 2024-03-27 |
| Open: | $3.34 |
| Close: | $3.47 |
| High: | $3.47 |
| Volume: | 10,424 |
| Short Volume: | 1,900 |
| Short Percentage: | 18.23% |
| Stock Date: | 2024-03-26 |
| Open: | $3.1763 |
| Close: | $3.2575 |
| High: | $3.3235 |
| Volume: | 12,483 |
| Short Volume: | 400 |
| Short Percentage: | 3.20% |
| Stock Date: | 2024-03-25 |
| Open: | $3.18 |
| Close: | $3.188 |
| High: | $3.1896 |
| Volume: | 5,102 |
| Short Volume: | 50 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-03-22 |
| Open: | $3.183 |
| Close: | $3.1473 |
| High: | $3.183 |
| Volume: | 467 |
| Short Volume: | 201 |
| Short Percentage: | 43.04% |
| Stock Date: | 2024-03-21 |
| Open: | $3.3 |
| Close: | $3.24 |
| High: | $3.3 |
| Volume: | 10,997 |
| Short Volume: | 2,600 |
| Short Percentage: | 23.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.