home / stock / slv / slv short

SLV Short Information, iShares Silver Trust

Stock Information
Company Name: iShares Silver Trust
Stock Symbol: SLV
Market: NYSE
Menu
SLV SLV Quote SLV Short SLV News SLV Articles SLV Message Board
Get SLV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,252,181
Total Actual Volume 318,375,351
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$28.03
Close:$28.61
High:$28.6797
Volume:17,163,618
Short Volume:81,433
Short Percentage:0.47%
Stock Date:2024-07-15
Open:$28.09
Close:$28.03
High:$28.39
Volume:13,426,733
Short Volume:72,342
Short Percentage:0.54%
Stock Date:2024-07-12
Open:$28
Close:$28.12
High:$28.3093
Volume:15,380,038
Short Volume:125,004
Short Percentage:0.81%
Stock Date:2024-07-11
Open:$28.75
Close:$28.68
High:$28.91
Volume:20,141,467
Short Volume:155,745
Short Percentage:0.77%
Stock Date:2024-07-10
Open:$28.29
Close:$28.16
High:$28.46
Volume:13,142,642
Short Volume:144,206
Short Percentage:1.10%
Stock Date:2024-07-09
Open:$28.32
Close:$28.12
High:$28.4299
Volume:14,035,893
Short Volume:1,173,613
Short Percentage:8.36%
Stock Date:2024-07-08
Open:$28.35
Close:$28.13
High:$28.51
Volume:19,742,929
Short Volume:134,876
Short Percentage:0.68%
Stock Date:2024-07-05
Open:$28.16
Close:$28.48
High:$28.75
Volume:23,018,614
Short Volume:175,072
Short Percentage:0.76%
Stock Date:2024-07-03
Open:$27.71
Close:$27.84
High:$28.01
Volume:16,834,191
Short Volume:53,451
Short Percentage:0.32%
Stock Date:2024-07-02
Open:$26.85
Close:$26.97
High:$27.23
Volume:12,171,953
Short Volume:91,491
Short Percentage:0.75%
Stock Date:2024-07-01
Open:$26.72
Close:$26.85
High:$26.92
Volume:12,587,332
Short Volume:113,381
Short Percentage:0.90%
Stock Date:2024-06-28
Open:$26.88
Close:$26.57
High:$26.89
Volume:10,426,509
Short Volume:46,343
Short Percentage:0.44%
Stock Date:2024-06-27
Open:$26.56
Close:$26.45
High:$26.66
Volume:11,124,585
Short Volume:63,678
Short Percentage:0.57%
Stock Date:2024-06-26
Open:$26.16
Close:$26.31
High:$26.4451
Volume:13,855,742
Short Volume:94,460
Short Percentage:0.68%
Stock Date:2024-06-25
Open:$26.78
Close:$26.4
High:$26.7897
Volume:15,555,859
Short Volume:129,190
Short Percentage:0.83%
Stock Date:2024-06-24
Open:$27.06
Close:$27
High:$27.14
Volume:12,836,322
Short Volume:89,774
Short Percentage:0.70%
Stock Date:2024-06-21
Open:$27.55
Close:$26.98
High:$27.565
Volume:26,983,546
Short Volume:212,516
Short Percentage:0.79%
Stock Date:2024-06-20
Open:$27.51
Close:$28
High:$28.12
Volume:22,897,974
Short Volume:112,462
Short Percentage:0.49%
Stock Date:2024-06-18
Open:$26.65
Close:$26.96
High:$27.01
Volume:12,033,453
Short Volume:68,766
Short Percentage:0.57%
Stock Date:2024-06-17
Open:$26.9
Close:$26.92
High:$26.936
Volume:15,015,951
Short Volume:114,378
Short Percentage:0.76%