SLVM Quote, Trading Chart, Sylvamo Corporation

home / stock / slvm / slvm quote

Stock Information
Company Name: Sylvamo Corporation
Stock Symbol: SLVM
Market: NYSE
Website: sylvamo.com
Menu
SLVM SLVM Quote SLVM Short SLVM News SLVM Articles SLVM Message Board
Get SLVM Alerts

News, Short Squeeze, Breakout and More Instantly...
SLVM Quote
Last:$71.39
Change Percent:-0.17%
Open:$70.61
Previous Close:$71.39
High:$71.66
Low:$70.11
Volume:281,153
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLVM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$70.61
Close:$71.39
High:$71.66
Low:$70.11
Volume:281,153
Date:2024-07-18
Open:$70.94
Close:$70.49
High:$72.715
Low:$70.09
Volume:185,095
Date:2024-07-17
Open:$71.96
Close:$71.62
High:$73.84
Low:$70.81
Volume:234,933
Date:2024-07-16
Open:$69.25
Close:$72.18
High:$72.45
Low:$68.515
Volume:292,381
Date:2024-07-15
Open:$67.68
Close:$68.72
High:$69.705
Low:$67.415
Volume:280,137
Date:2024-07-12
Open:$67.89
Close:$67.12
High:$67.89
Low:$66.84
Volume:341,538
Date:2024-07-11
Open:$67.94
Close:$67.47
High:$67.9431
Low:$66.05
Volume:238,921
Date:2024-07-10
Open:$66.65
Close:$65.86
High:$67.405
Low:$65.64
Volume:186,199
Date:2024-07-09
Open:$66.64
Close:$66.43
High:$66.71
Low:$65.79
Volume:154,874
Date:2024-07-08
Open:$66.29
Close:$66.87
High:$67.59
Low:$66.29
Volume:205,992
Date:2024-07-05
Open:$68.2629
Close:$65.77
High:$68.2778
Low:$65.4422
Volume:200,164
Date:2024-07-04
Open:$68.11
Close:$69.14
High:$69.23
Low:$67.12
Volume:213,618
Date:2024-07-03
Open:$68.11
Close:$69.14
High:$69.23
Low:$67.12
Volume:213,618
Date:2024-07-02
Open:$67.87
Close:$68
High:$68.92
Low:$67.3573
Volume:243,386
Date:2024-07-01
Open:$69.12
Close:$67.55
High:$69.445
Low:$67.04
Volume:1,063,090
Date:2024-06-28
Open:$69.09
Close:$68.6
High:$69.97
Low:$68.37
Volume:1,331,137
Date:2024-06-27
Open:$69.23
Close:$68.39
High:$69.765
Low:$67.58
Volume:186,901
Date:2024-06-26
Open:$67.49
Close:$68.91
High:$69.07
Low:$67.455
Volume:283,623
Date:2024-06-25
Open:$68.31
Close:$68.01
High:$69.02
Low:$67.64
Volume:216,592
Date:2024-06-24
Open:$67.37
Close:$67.91
High:$68.12
Low:$67.08
Volume:462,298